Курсы криптовалют к AIVIVE

Bitcoin 81271.7
Эфириум 2343.99
Tether USDt 0.9989
BNB 745.7
XRP 1.2984
USDC 0.99987
Solana 101.59
TRON 0.33125
Hyperliquid 91.4629
Zcash 1296.43
Dogecoin 0.07979
Monero 600.85
Chainlink 11.743
UNUS SED LEO 9.4677
Cardano 0.204
Stellar 0.17142
NEAR Protocol 4.5009
Bitcoin Cash 281.66
Decimal 0.45844
Bitway 1.7053

Все криптовалюты » Марокканский дирхам » AIVIVE

Курс марокканского дирхама (MAD) к AIVIVE (AVV)

Обновлено: 29.10.2026 17:40:01


	=
Калькулятор MAD - AVV / Обратный расчет: курс AIVIVE к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно aivive, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.2606

макс: 13.4267

за сутки:

13.3838

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 17:40	13.3838	-0.0083
29.10 17:30	13.3921	+0.0041
29.10 17:20	13.388	-0.0115
29.10 17:10	13.3995	+0.0243
29.10 17:03	13.3752	-0.0216
29.10 17:00	13.3968	-0.0149
29.10 16:50	13.4117	-0.0012
29.10 16:40	13.4129	-0.0045
29.10 16:30	13.4174	-0.0045
29.10 16:20	13.4219	+0.0002
29.10 16:14	13.4217	+0.0038
29.10 16:00	13.4179	+0.0112
29.10 14:50	13.4067	+0.0047
29.10 14:40	13.402	+0.0315
29.10 14:30	13.3705	+0.0018
29.10 14:20	13.3687	-0.0059
29.10 14:10	13.3746	+0.0001
29.10 14:00	13.3745	-0.0068
29.10 13:50	13.3813	-0.0092
29.10 13:40	13.3905	+0.0196
29.10 13:30	13.3709	-0.0006
29.10 13:20	13.3715	-0.0088
29.10 13:10	13.3803	-0.0075
29.10 13:03	13.3878	-
29.10 13:00	13.3878	+0.0186
29.10 12:50	13.3692	-0.0199
29.10 12:40	13.3891	+0.0021
29.10 12:30	13.387	-0.0172
29.10 12:20	13.4042	-0.013
29.10 12:10	13.4172	+0.0128
29.10 12:00	13.4044	-0.0223
29.10 11:50	13.4267	+0.0015
29.10 11:40	13.4252	+0.0002
29.10 11:30	13.425	+0.0375
29.10 11:20	13.3875	-0.0137
29.10 11:10	13.4012	+0.0101
29.10 11:03	13.3911	+0.0149
29.10 11:00	13.3762	+0.0214
29.10 10:50	13.3548	+0.0094
29.10 10:40	13.3454	-0.0368
29.10 10:30	13.3822	+0.0093
29.10 10:20	13.3729	+0.0518
29.10 10:10	13.3211	-0.0482
29.10 10:00	13.3693	+0.0184
29.10 09:50	13.3509	-0.0175
29.10 09:40	13.3684	+0.0488
29.10 09:30	13.3196	-0.013
29.10 09:20	13.3326	-0.0174
29.10 09:10	13.35	+0.0178
29.10 09:03	13.3322	-0.0017
29.10 09:00	13.3339	+0.0048
29.10 08:50	13.3291	+0.003
29.10 08:40	13.3261	+0.0044
29.10 08:30	13.3217	-0.0196
29.10 08:20	13.3413	+0.0009
29.10 08:10	13.3404	+0.0032
29.10 08:00	13.3372	+0.0012
29.10 07:50	13.336	+0.0066
29.10 07:40	13.3294	-0.0043
29.10 07:30	13.3337	-0.0011
29.10 07:20	13.3348	-0.0014
29.10 07:10	13.3362	+0.0078
29.10 07:03	13.3284	-
29.10 07:00	13.3284	+0.0102
29.10 06:50	13.3182	-0.0117
29.10 06:40	13.3299	+0.0023
29.10 06:30	13.3276	-0.0044
29.10 06:20	13.332	-0.0023
29.10 06:10	13.3343	-0.0015
29.10 06:00	13.3358	+0.0173
29.10 05:50	13.3185	-0.0116
29.10 05:40	13.3301	-0.008
29.10 05:30	13.3381	-0.0291
29.10 05:20	13.3672	-0.0103
29.10 05:10	13.3775	-0.0099
29.10 05:03	13.3874	-0.0015
29.10 05:00	13.3889	-0.0011
29.10 04:50	13.39	-0.0039
29.10 04:40	13.3939	-0.0027
29.10 04:30	13.3966	+0.0093
29.10 04:20	13.3873	-0.0033
29.10 04:10	13.3906	+0.0055
29.10 04:00	13.3851	-0.0126
29.10 03:50	13.3977	+0.001
29.10 03:40	13.3967	-0.0092
29.10 03:30	13.4059	+0.0694
29.10 03:20	13.3365	-0.0001
29.10 03:10	13.3366	-0.0075
29.10 03:03	13.3441	+0.0054
29.10 03:00	13.3387	+0.0099
29.10 02:50	13.3288	+0.003
29.10 02:40	13.3258	+0.0035
29.10 02:30	13.3223	-0.0086
29.10 02:20	13.3309	+0.0123
29.10 02:10	13.3186	+0.0168
29.10 02:00	13.3018	-0.0139
29.10 01:50	13.3157	+0.0082
29.10 01:40	13.3075	+0.0018
29.10 01:30	13.3057	-0.0078
29.10 01:20	13.3135	-0.0055
29.10 01:10	13.319	+0.0118
29.10 01:03	13.3072	-0.0174
29.10 01:00	13.3246	+0.0085
29.10 00:50	13.3161	+0.0004
29.10 00:40	13.3157	-0.0035
29.10 00:30	13.3192	-0.0032
29.10 00:20	13.3224	-0.0015
29.10 00:10	13.3239	+0.0054
29.10 00:00	13.3185	+0.0071
28.10 23:50	13.3114	+0.0072
28.10 23:40	13.3042	-0.011
28.10 23:30	13.3152	-0.0105
28.10 23:20	13.3257	+0.0007
28.10 23:10	13.325	-0.0083
28.10 23:03	13.3333	-0.0007
28.10 23:00	13.334	+0.006
28.10 22:50	13.328	-0.0053
28.10 22:40	13.3333	-0.001
28.10 22:30	13.3343	+0.015
28.10 22:20	13.3193	-0.0036
28.10 22:10	13.3229	+0.0004
28.10 22:00	13.3225	-0.0011
28.10 21:50	13.3236	+0.0013
28.10 21:40	13.3223	-0.0054
28.10 21:30	13.3277	-0.0064
28.10 21:20	13.3341	+0.001
28.10 21:10	13.3331	+0.0093
28.10 21:03	13.3238	+0.0002
28.10 21:00	13.3236	-0.0095
28.10 20:50	13.3331	+0.0101
28.10 20:40	13.323	+0.0005
28.10 20:30	13.3225	-0.0031
28.10 20:20	13.3256	-0.0009
28.10 20:10	13.3265	+0.0053
28.10 20:00	13.3212	+0.0066
28.10 19:50	13.3146	-0.0058
28.10 19:40	13.3204	+0.0031
28.10 19:30	13.3173	+0.0197
28.10 19:20	13.2976	+0.0185
28.10 19:10	13.2791	-0.0114
28.10 19:03	13.2905	-0.0019
28.10 19:00	13.2924	+0.0055
28.10 18:50	13.2869	+0.0048
28.10 18:40	13.2821	+0.0005
28.10 18:30	13.2816	-0.0097
28.10 18:20	13.2913	+0.0282
28.10 18:10	13.2631	+0.0025
28.10 18:00	13.2606

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.4758

макс: 13.4463

за неделю:

13.3838

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 17:40	13.3838	-0.0149
29.10 16:50	13.4117	+0.0112
29.10 14:50	13.4067	-0.0068
29.10 13:50	13.3813	+0.0186
29.10 12:50	13.3692	-0.0223
29.10 11:50	13.4267	+0.0214
29.10 10:50	13.3548	+0.0184
29.10 09:50	13.3509	+0.0048
29.10 08:50	13.3291	+0.0012
29.10 07:50	13.336	+0.0102
29.10 06:50	13.3182	+0.0173
29.10 05:50	13.3185	-0.0011
29.10 04:50	13.39	-0.0126
29.10 03:50	13.3977	+0.0099
29.10 02:50	13.3288	-0.0139
29.10 01:50	13.3157	+0.0085
29.10 00:50	13.3161	+0.0071
28.10 23:50	13.3114	+0.006
28.10 22:50	13.328	-0.0011
28.10 21:50	13.3236	-0.0095
28.10 20:50	13.3331	+0.0066
28.10 19:50	13.3146	+0.0055
28.10 18:50	13.2869	-0.0075
28.10 17:50	13.2681	+0.0086
28.10 16:50	13.2518	+0.0036
28.10 15:50	13.2495	-0.0005
28.10 14:50	13.2551	+0.0009
28.10 13:50	13.2519	+0.0126
28.10 12:50	13.2343	-0.0056
28.10 11:50	13.2388	+0.0042
28.10 10:50	13.2319	-0.0062
28.10 09:50	13.232	-0.0002
28.10 08:50	13.2285	-0.0009
28.10 07:50	13.2351	-0.0072
28.10 06:50	13.2354	-0.0028
28.10 05:50	13.2324	+0.0204
28.10 04:50	13.1896	-0.0115
28.10 03:50	13.2113	+0.0039
28.10 02:50	13.2365	-0.0006
28.10 01:50	13.2205	+0.0027
28.10 00:50	13.2362	-0.0044
27.10 23:50	13.253	+0.0012
27.10 22:50	13.2241	-0.043
27.10 21:50	13.21	-0.0181
27.10 20:50	13.2314	+0.0084
27.10 19:50	13.2135	-0.0049
27.10 18:50	13.2432	+0.0093
27.10 17:50	13.2533	+0.0146
27.10 16:50	13.2654	+0.0402
27.10 15:50	13.2301	+0.0087
27.10 14:50	13.253	+0.0106
27.10 13:50	13.1754	-0.0139
27.10 12:50	13.2438	-0.0477
27.10 11:50	13.283	+0.0032
27.10 10:50	13.2903	+0.0166
27.10 09:50	13.26	+0.0014
27.10 08:50	13.2551	-0.0091
27.10 07:50	13.2718	-0.0854
27.10 06:50	13.2932	-0.0177
27.10 05:50	13.2412	-0.0079
27.10 04:50	13.2609	+0.0063
27.10 03:50	13.1996	-0.037
27.10 02:50	13.2106	+0.0006
27.10 01:50	13.2126	+0.0055
27.10 00:50	13.1869	-0.0071
26.10 23:50	13.2161	+0.005
26.10 22:50	13.2099	+0.0054
26.10 21:50	13.2419	-0.0068
26.10 20:50	13.2484	+0.0289
26.10 19:50	13.236	-0.0003
26.10 18:50	13.2774	+0.0019
26.10 17:50	13.2727	-0.0195
26.10 16:50	13.273	+0.0177
26.10 15:50	13.2401	-0.026
26.10 14:50	13.2125	-0.0257
26.10 13:50	13.2479	+0.0016
26.10 12:50	13.2411	+0.0081
26.10 11:50	13.2271	+0.0481
26.10 10:50	13.1691	+0.0108
26.10 09:50	13.2548	+0.0012
26.10 08:50	13.1913	-0.0497
26.10 07:50	13.2062	-0.0076
26.10 06:50	13.3568	-0.1021
26.10 05:50	13.4463	+0.0465
26.10 04:50	13.1559	-0.0263
26.10 03:50	13.1219	-0.0401
26.10 02:50	13.1487	-0.034
26.10 01:50	13.167	+0.0121
26.10 00:50	13.1834	-0.0101
25.10 23:50	13.1713	+0.0256
25.10 22:50	13.0873	+0.012
25.10 21:50	13.1247	+0.0008
25.10 20:50	13.1243	+0.0036
25.10 19:50	13.1084	-0.0173
25.10 18:50	13.0807	+0.0358
25.10 17:50	13.1111	+0.0555
25.10 16:50	12.9942	+0.0188
25.10 15:50	12.9197	-0.0721
25.10 14:50	12.9681	+0.0079
25.10 13:50	12.9661	-0.0077
25.10 12:50	13.0274	+0.0264
25.10 11:50	13.0311	-0.0189
25.10 10:50	13.1087	-0.0481
25.10 09:50	13.0816	+0.0079
25.10 08:50	13.0983	-0.0093
25.10 07:50	13.0644	+0.0278
25.10 06:50	13.027	+0.0121
25.10 05:50	13.1393	+0.0105
25.10 04:50	13.1357	+0.0054
25.10 03:50	13.0965	-0.0175
25.10 02:50	13.1445	+0.0059
25.10 01:50	13.1337	-0.0051
25.10 00:50	13.1386	+0.0222
24.10 23:50	13.0743	+0.0075
24.10 22:50	13.1124	-0.022
24.10 21:50	13.1579	-0.0203
24.10 20:50	13.1544	+0.0247
24.10 19:50	13.1193	-0.0055
24.10 18:50	13.1545	+0.0179
24.10 17:50	13.0718	-0.0005
24.10 16:50	13.0955	+0.0257
24.10 15:50	13.0225	+0.0168
24.10 14:50	12.9529	-0.0128
24.10 13:50	12.9176	-0.0305
24.10 12:50	12.9492	+0.0682
24.10 11:50	13.0482	+0.0233
24.10 10:50	13.0757	+0.0213
24.10 09:50	13.064	-0.0048
24.10 08:50	13.0307	+0.0397
24.10 07:50	13.0635	-0.0054
24.10 06:50	13.0582	-0.0338
24.10 05:50	13.013	-0.0305
24.10 04:50	13.0203	-0.008
24.10 03:50	12.9568	+0.0133
24.10 02:50	12.9392	+0.0315
24.10 01:50	12.8961	+0.0218
24.10 00:50	12.9161	-0.0079
23.10 23:50	12.953	-0.0147
23.10 22:50	12.96	-0.0045
23.10 21:50	12.9945	+0.0051
23.10 20:50	12.9707	-
23.10 19:50	12.9925	+0.0252
23.10 18:50	12.9364	+0.0043
23.10 17:50	12.9366	+0.0007
23.10 16:50	12.9868	-0.0126
23.10 15:50	12.9814	+0.0054
23.10 14:50	12.911	+0.0275
23.10 13:50	12.9393	+0.0317
23.10 12:50	12.8809	-0.0194
23.10 11:50	12.9065	-0.0163
23.10 10:50	13.045	+0.0057
23.10 09:50	12.999	-0.0048
23.10 08:50	12.823	-0.0157
23.10 07:50	12.8095	+0.0205
23.10 06:50	12.7469	+0.02
23.10 05:50	12.6441	+0.0026
23.10 04:50	12.6616	+0.0373
23.10 03:50	12.7263	+0.0145
23.10 02:50	12.5137	+0.0861
23.10 01:50	12.4758	+0.0409
23.10 00:50	12.4814	-0.2112
22.10 23:50	12.7262	-0.0713
22.10 22:50	12.7153	-0.0282
22.10 21:50	12.7043	+0.0426
22.10 20:50	12.8878	+0.0297
22.10 19:50	12.8355	+0.0185
22.10 18:50	12.7145

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 11.774

макс: 14.9359

за месяц:

13.3838

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	13.2635	+0.0178
27.10.2026	13.2457	+0.0138
26.10.2026	13.2319	+0.1496
25.10.2026	13.0823	+0.0245
24.10.2026	13.0578	+0.1858
23.10.2026	12.872	-0.1269
22.10.2026	12.9989	-0.5385
21.10.2026	13.5374	-0.051
20.10.2026	13.5884	-0.7107
19.10.2026	14.2991	-0.6368
18.10.2026	14.9359	+1.1147
17.10.2026	13.8212	+0.809
16.10.2026	13.0122	+0.4154
15.10.2026	12.5968	+0.2453
14.10.2026	12.3515	-0.0912
13.10.2026	12.4427	+0.1254
12.10.2026	12.3173	+0.0587
11.10.2026	12.2586	-0.0066
10.10.2026	12.2652	+0.0075
09.10.2026	12.2577	+0.2488
08.10.2026	12.0089	+0.0831
07.10.2026	11.9258	+0.0043
06.10.2026	11.9215	-0.0965
05.10.2026	12.018	+0.244
04.10.2026	11.774	-0.1576
02.10.2026	11.9316	-0.074
01.10.2026	12.0056	+0.025
30.09.2026	11.9806	-0.0415
29.09.2026	12.0221	+0.0276
28.09.2026	11.9945

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 10.9246

макс: 14.9359

за квартал:

13.3838

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	13.2635	+0.0178
27.10.2026	13.2457	+0.0138
26.10.2026	13.2319	+0.1496
25.10.2026	13.0823	+0.0245
24.10.2026	13.0578	+0.1858
23.10.2026	12.872	-0.1269
22.10.2026	12.9989	-0.5385
21.10.2026	13.5374	-0.051
20.10.2026	13.5884	-0.7107
19.10.2026	14.2991	-0.6368
18.10.2026	14.9359	+1.1147
17.10.2026	13.8212	+0.809
16.10.2026	13.0122	+0.4154
15.10.2026	12.5968	+0.2453
14.10.2026	12.3515	-0.0912
13.10.2026	12.4427	+0.1254
12.10.2026	12.3173	+0.0587
11.10.2026	12.2586	-0.0066
10.10.2026	12.2652	+0.0075
09.10.2026	12.2577	+0.2488
08.10.2026	12.0089	+0.0831
07.10.2026	11.9258	+0.0043
06.10.2026	11.9215	-0.0965
05.10.2026	12.018	+0.244
04.10.2026	11.774	-0.1576
02.10.2026	11.9316	-0.074
01.10.2026	12.0056	+0.025
30.09.2026	11.9806	-0.0415
29.09.2026	12.0221	+0.0276
28.09.2026	11.9945	-0.4649
27.09.2026	12.4594	+0.1784
25.09.2026	12.281	+0.1075
24.09.2026	12.1735	+0.1356
23.09.2026	12.0379	+0.1203
22.09.2026	11.9176	-0.0499
21.09.2026	11.9675	-0.0228
20.09.2026	11.9903	+0.0243
19.09.2026	11.966	+0.0659
18.09.2026	11.9001	+0.0518
17.09.2026	11.8483	+0.0263
16.09.2026	11.822	+0.0448
15.09.2026	11.7772	-0.0103
14.09.2026	11.7875	-0.0309
13.09.2026	11.8184	+0.0323
12.09.2026	11.7861	-0.0147
11.09.2026	11.8008	+0.0321
10.09.2026	11.7687	-0.0392
09.09.2026	11.8079	+0.0565
08.09.2026	11.7514	+0.0505
07.09.2026	11.7009	+0.0261
06.09.2026	11.6748	+0.0747
05.09.2026	11.6001	+0.1009
04.09.2026	11.4992	+0.0466
03.09.2026	11.4526	+0.1131
02.09.2026	11.3395	+0.2052
01.09.2026	11.1343	+0.1701
31.08.2026	10.9642	+0.0249
30.08.2026	10.9393	+0.0147
29.08.2026	10.9246	-0.0158
28.08.2026	10.9404	-0.0862
27.08.2026	11.0266	-0.0984
26.08.2026	11.125	-0.1354
23.08.2026	11.2604	-0.0072
22.08.2026	11.2676	-
21.08.2026	11.2676	+0.1292
20.08.2026	11.1384	-0.1278
19.08.2026	11.2662	-0.0892
18.08.2026	11.3554	-0.0308
17.08.2026	11.3862	-0.0828
16.08.2026	11.469	+0.0118
15.08.2026	11.4572	+0.0185
14.08.2026	11.4387	-0.0302
13.08.2026	11.4689	-0.0312
12.08.2026	11.5001	-0.0118
11.08.2026	11.5119	+0.0027
10.08.2026	11.5092	-0.0686
09.08.2026	11.5778	-0.0248
08.08.2026	11.6026	-0.0151
07.08.2026	11.6177	+0.0268
06.08.2026	11.5909	+0.037
05.08.2026	11.5539	+0.0295
04.08.2026	11.5244	+0.0881
03.08.2026	11.4363	+0.0195
02.08.2026	11.4168	-0.0218
01.08.2026	11.4386	-0.0365
31.07.2026	11.4751	-0.4411
30.07.2026	11.9162

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот