Курсы криптовалют к AIVIVE

Bitcoin 62871.99
Эфириум 1862.61
Tether USDt 0.99877
BNB 588.16
USDC 0.9996
XRP 1.0618
Solana 72.9425
TRON 0.32619
Hyperliquid 52.4735
Dogecoin 0.06981
UNUS SED LEO 9.7585
Decimal 0.72957
Zcash 459.06
Monero 360.12
Cardano 0.16886
Chainlink 8.175
Stellar 0.1721
Canton 0.11766
Dai 0.99965
Bitcoin Cash 209.2

Все криптовалюты » Марокканский дирхам » AIVIVE

Курс марокканского дирхама (MAD) к AIVIVE (AVV)

Обновлено: 01.08.2026 04:00:01


	=
Калькулятор MAD - AVV / Обратный расчет: курс AIVIVE к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно aivive, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.3743

макс: 11.9144

за сутки:

11.4517

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 04:00	11.4517	-0.0034
01.08 03:50	11.4551	+0.0055
01.08 03:40	11.4496	-0.0014
01.08 03:30	11.451	+0.0022
01.08 03:20	11.4488	-0.0005
01.08 03:10	11.4493	-0.0019
01.08 03:03	11.4512	-0.0081
01.08 02:50	11.4593	+0.0077
01.08 02:40	11.4516	+0.0016
01.08 02:30	11.45	+0.0002
01.08 02:20	11.4498	+0.0097
01.08 02:10	11.4401	+0.0063
01.08 02:00	11.4338	+0.0336
01.08 01:50	11.4002	-0.0018
01.08 01:40	11.402	+0.003
01.08 01:30	11.399	-0.0013
01.08 01:20	11.4003	-0.0024
01.08 01:10	11.4027	+0.0001
01.08 01:03	11.4026	+0.0003
01.08 01:00	11.4023	+0.0013
01.08 00:50	11.401	-0.0014
01.08 00:40	11.4024	+0.0006
01.08 00:30	11.4018	-0.0007
01.08 00:20	11.4025	-0.0001
01.08 00:10	11.4026	-0.0014
01.08 00:00	11.404	+0.0006
31.07 23:50	11.4034	-0.0004
31.07 23:40	11.4038	-0.0002
31.07 23:30	11.404	+0.0036
31.07 23:20	11.4004	-0.0012
31.07 23:10	11.4016	-0.0057
31.07 23:03	11.4073	-
31.07 23:00	11.4073	+0.0001
31.07 22:50	11.4072	+0.0007
31.07 22:40	11.4065	-0.0005
31.07 22:30	11.407	+0.0013
31.07 22:20	11.4057	-0.0011
31.07 22:10	11.4068	+0.0075
31.07 22:00	11.3993	+0.001
31.07 21:50	11.3983	-0.0006
31.07 21:40	11.3989	+0.0005
31.07 21:30	11.3984	-0.0017
31.07 21:20	11.4001	-0.0022
31.07 21:10	11.4023	-
31.07 21:03	11.4023	-0.0011
31.07 21:00	11.4034	+0.0035
31.07 20:50	11.3999	-0.0013
31.07 20:40	11.4012	-0.0005
31.07 20:30	11.4017	-0.0033
31.07 20:20	11.405	-0.0008
31.07 20:10	11.4058	-0.0003
31.07 20:00	11.4061	+0.0028
31.07 19:50	11.4033	-0.0039
31.07 19:40	11.4072	-0.001
31.07 19:30	11.4082	+0.0013
31.07 19:20	11.4069	+0.0033
31.07 19:10	11.4036	-0.0003
31.07 19:03	11.4039	-0.0035
31.07 19:00	11.4074	-
31.07 18:50	11.4074	-0.0017
31.07 18:40	11.4091	+0.0002
31.07 18:30	11.4089	+0.0036
31.07 18:20	11.4053	-0.0071
31.07 18:10	11.4124	+0.0024
31.07 18:00	11.41	+0.0049
31.07 17:50	11.4051	+0.0018
31.07 17:40	11.4033	-0.0041
31.07 17:30	11.4074	+0.0214
31.07 17:20	11.386	+0.0031
31.07 17:10	11.3829	-0.0007
31.07 17:03	11.3836	+0.0003
31.07 17:00	11.3833	+0.0022
31.07 16:50	11.3811	+0.0023
31.07 16:40	11.3788	-0.0027
31.07 16:30	11.3815	-0.0002
31.07 16:20	11.3817	+0.0004
31.07 16:10	11.3813	-0.0001
31.07 16:00	11.3814	-
31.07 15:50	11.3814	-0.0027
31.07 15:40	11.3841	-0.0003
31.07 15:30	11.3844	-0.0013
31.07 15:28	11.3857	-
31.07 15:28	11.3857	+0.0005
31.07 15:10	11.3852	+0.0003
31.07 15:04	11.3849	+0.0007
31.07 15:00	11.3842	-0.0008
31.07 14:50	11.385	-0.0006
31.07 14:40	11.3856	+0.0017
31.07 14:30	11.3839	+0.0024
31.07 14:20	11.3815	-0.0049
31.07 14:10	11.3864	+0.0032
31.07 14:00	11.3832	-0.0012
31.07 13:50	11.3844	-0.0002
31.07 13:40	11.3846	+0.0004
31.07 13:30	11.3842	+0.0009
31.07 13:20	11.3833	+0.0005
31.07 13:10	11.3828	-0.0004
31.07 13:03	11.3832	+0.0016
31.07 13:00	11.3816	-0.0003
31.07 12:50	11.3819	-0.0004
31.07 12:40	11.3823	-0.0002
31.07 12:30	11.3825	+0.0008
31.07 12:20	11.3817	-0.0016
31.07 12:10	11.3833	+0.0018
31.07 12:00	11.3815	-0.0011
31.07 11:50	11.3826	+0.0024
31.07 11:40	11.3802	-0.002
31.07 11:30	11.3822	+0.0006
31.07 11:20	11.3816	+0.0007
31.07 11:10	11.3809	-0.0014
31.07 11:03	11.3823	-0.001
31.07 11:00	11.3833	+0.0022
31.07 10:50	11.3811	-0.0006
31.07 10:40	11.3817	+0.0013
31.07 10:30	11.3804	-0.0003
31.07 10:20	11.3807	+0.0013
31.07 10:10	11.3794	-0.0025
31.07 10:00	11.3819	-0.0012
31.07 09:50	11.3831	-0.0003
31.07 09:40	11.3834	-0.0024
31.07 09:30	11.3858	+0.0014
31.07 09:20	11.3844	-0.0002
31.07 09:10	11.3846	+0.0016
31.07 09:03	11.383	-0.001
31.07 09:00	11.384	+0.0011
31.07 08:50	11.3829	+0.0043
31.07 08:40	11.3786	+0.0043
31.07 08:30	11.3743	-0.0009
31.07 08:20	11.3752	-0.0057
31.07 08:10	11.3809	+0.0043
31.07 08:00	11.3766	+0.0019
31.07 07:50	11.3747	-0.0016
31.07 07:40	11.3763	-0.2103
31.07 07:30	11.5866	-0.0409
31.07 07:20	11.6275	+0.0039
31.07 07:10	11.6236	-0.0063
31.07 07:03	11.6299	+0.0009
31.07 07:00	11.629	-0.0022
31.07 06:50	11.6312	-0.1006
31.07 06:40	11.7318	-0.1467
31.07 06:30	11.8785	+0.0034
31.07 06:20	11.8751	-0.002
31.07 06:10	11.8771	+0.0014
31.07 06:00	11.8757	+0.0033
31.07 05:50	11.8724	-0.0353
31.07 05:40	11.9077	-0.0031
31.07 05:30	11.9108	-0.0036
31.07 05:20	11.9144	+0.0075
31.07 05:10	11.9069	-0.0024
31.07 05:03	11.9093	-0.0003
31.07 05:00	11.9096

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.3743

макс: 12.158

за неделю:

11.4517

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 04:00	11.4517	-0.0034
01.08 03:50	11.4551	-0.0081
01.08 02:50	11.4593	+0.0336
01.08 01:50	11.4002	+0.0013
01.08 00:50	11.401	+0.0006
31.07 23:50	11.4034	+0.0001
31.07 22:50	11.4072	+0.001
31.07 21:50	11.3983	+0.0035
31.07 20:50	11.3999	+0.0028
31.07 19:50	11.4033	-
31.07 18:50	11.4074	+0.0049
31.07 17:50	11.4051	+0.0022
31.07 16:50	11.3811	-
31.07 15:50	11.3814	-0.0008
31.07 14:50	11.385	-0.0012
31.07 13:50	11.3844	-0.0003
31.07 12:50	11.3819	-0.0011
31.07 11:50	11.3826	+0.0022
31.07 10:50	11.3811	-0.0012
31.07 09:50	11.3831	+0.0011
31.07 08:50	11.3829	+0.0019
31.07 07:50	11.3747	-0.0022
31.07 06:50	11.6312	+0.0033
31.07 05:50	11.8724	-0.0043
31.07 04:50	11.9139	-0.0041
31.07 03:50	11.8845	+0.0054
31.07 02:50	11.8711	+0.0007
31.07 01:50	11.8738	+0.0106
31.07 00:50	11.8806	+0.0133
30.07 23:50	11.8803	+0.0198
30.07 22:50	11.863	-0.0009
30.07 21:50	11.8552	+0.0027
30.07 20:50	11.8529	+0.0042
30.07 19:50	11.8516	+0.0005
30.07 18:50	11.8578	+0.0044
30.07 17:50	11.8504	+0.0006
30.07 16:50	11.8487	+0.0105
30.07 15:50	11.8331	+0.001
30.07 14:50	11.7773	+0.0038
30.07 13:50	11.7737	+0.0006
30.07 12:50	11.8986	+0.0008
30.07 11:50	11.9074	+0.0038
30.07 10:50	11.8994	-0.1828
30.07 08:40	12.087	+0.0027
30.07 07:50	12.0846	-0.001
30.07 06:50	12.0933	-0.0008
30.07 05:50	12.0922	-0.0144
30.07 04:50	12.0982	+0.0008
30.07 03:50	12.1008	-
30.07 02:50	12.1014	+0.0004
30.07 01:50	12.1053	+0.0003
30.07 00:50	12.1055	+0.0004
29.07 23:50	12.1067	-0.0004
29.07 22:50	12.1069	-0.0022
29.07 21:50	12.1079	-0.0009
29.07 20:50	12.1087	-0.0012
29.07 19:50	12.1094	+0.0001
29.07 18:50	12.1117	+0.0008
29.07 17:50	12.1095	-0.002
29.07 16:50	12.109	-0.0021
29.07 15:50	12.1108	+0.0016
29.07 14:50	12.158	-0.0254
29.07 13:50	12.1529	+0.0334
29.07 12:50	12.1263	-0.002
29.07 11:50	12.1362	+0.0052
29.07 10:50	12.1342	+0.0029
29.07 09:50	12.1373	-0.0064
29.07 08:50	12.1421	+0.0085
29.07 07:50	12.1265	+0.0202
29.07 06:50	12.0569	+0.0036
29.07 05:50	12.0464	-0.0048
29.07 04:50	12.0476	+0.0022
29.07 03:50	11.9685	-0.0001
29.07 02:50	11.9685	+0.0004
29.07 01:50	11.9706	+0.0065
29.07 00:50	11.9682	+0.0002
28.07 23:50	11.9703	+0.0003
28.07 22:50	11.9704	-0.0014
28.07 21:50	11.9729	+0.0008
28.07 20:50	11.9718	+0.001
28.07 19:50	11.966	+0.0001
28.07 18:50	11.9659	-0.0001
28.07 17:50	11.9692	+0.002
28.07 16:50	11.9715	+0.0059
28.07 15:50	12.0197	+0.0045
28.07 14:50	11.9302	-0.0049
28.07 13:50	11.9295	+0.0029
28.07 12:50	11.9272	-0.0045
28.07 11:50	11.9392	-0.0021
28.07 10:50	11.9351	+0.0013
28.07 09:50	11.9485	-0.004
28.07 08:50	11.9594	-0.0026
28.07 07:50	11.9359	-0.0072
28.07 06:50	11.9376	-0.0021
28.07 05:50	11.9197	+0.0026
28.07 04:50	11.9195	+0.001
28.07 03:50	11.8374	-0.0045
28.07 02:50	11.8426	-0.002
28.07 01:50	11.8369	+0.0005
28.07 00:50	11.8434	-0.0006
27.07 23:50	11.8442	+0.0007
27.07 22:50	11.8413	-0.0361
27.07 21:50	11.8749	+0.0245
27.07 20:50	11.8435	+0.0033
27.07 19:50	11.8801	+0.0032
27.07 18:50	11.8679	+0.0077
27.07 17:50	11.8866	+0.0043
27.07 16:50	11.8371	+0.0039
27.07 15:50	11.8287	+0.0023
27.07 14:50	11.7785	-0.0021
27.07 13:50	11.7941	+0.0027
27.07 12:50	11.7894	+0.0019
27.07 11:50	11.7875	-0.0022
27.07 10:50	11.7942	-0.0006
27.07 09:50	11.809	+0.0023
27.07 08:50	11.8023	-0.0028
27.07 07:50	11.7699	+0.0028
27.07 06:50	11.7662	-0.0195
27.07 05:50	11.8426	-0.0271
27.07 04:50	11.8308	-0.0045
27.07 03:50	11.7751	+0.0057
27.07 02:50	11.765	-
27.07 01:50	11.6323	+0.0023
27.07 00:50	11.5937	+0.0017
26.07 23:50	11.5863	-0.0005
26.07 22:50	11.5875	+0.0035
26.07 21:50	11.5862	+0.0014
26.07 20:50	11.587	+0.0008
26.07 19:50	11.5939	-0.0027
26.07 18:50	11.599	+0.0031
26.07 17:50	11.6011	+0.0015
26.07 16:50	11.596	-0.0024
26.07 15:50	11.5954	+0.019
26.07 14:50	11.571	+0.0003
26.07 13:50	11.589	+0.0076
26.07 12:50	11.5648	+0.0112
26.07 11:50	11.5593	+0.0002
26.07 10:50	11.5584	+0.0054
26.07 09:50	11.5547	-0.0198
26.07 08:50	11.5413	-0.0054
26.07 07:50	11.5236	-0.0042
26.07 06:50	11.5113	-0.0018
26.07 05:50	11.5107	+0.0004
26.07 04:50	11.5103	-0.0003
26.07 03:50	11.5059	+0.0007
26.07 02:50	11.5006	-0.0031
26.07 01:50	11.5069	-0.0245
26.07 00:50	11.5295	-0.0036
25.07 23:50	11.5076	-0.003
25.07 22:50	11.503	-0.0031
25.07 21:50	11.5135	-0.0016
25.07 20:50	11.5118	+0.0026
25.07 19:50	11.5044	+0.0042
25.07 18:50	11.5153	+0.0028
25.07 17:50	11.4957	-0.0104
25.07 16:50	11.5199	+0.0355
25.07 15:50	11.4706	-0.013
25.07 14:50	11.4574	+0.0077
25.07 13:50	11.4275	+0.0041
25.07 12:50	11.4237	+0.013
25.07 11:50	11.4289	+0.0013
25.07 10:50	11.4535	-0.0017
25.07 09:50	11.4199	-0.0074
25.07 08:50	11.414	-0.0057
25.07 07:50	11.4083	-0.003
25.07 06:50	11.41	-0.0019
25.07 05:50	11.385	-0.0014
25.07 04:50	11.3878

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 11.0311

макс: 12.158

за месяц:

11.4517

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07.2026	11.4751	-0.4411
30.07.2026	11.9162	-0.1919
29.07.2026	12.1081	+0.1566
28.07.2026	11.9515	+0.1247
27.07.2026	11.8268	+0.2456
26.07.2026	11.5812	+0.1177
25.07.2026	11.4635	+0.0773
24.07.2026	11.3862	+0.083
23.07.2026	11.3032	+0.0309
22.07.2026	11.2723	+0.0498
21.07.2026	11.2225	+0.1037
20.07.2026	11.1188	-0.0075
19.07.2026	11.1263	-0.0154
18.07.2026	11.1417	+0.0221
17.07.2026	11.1196	-0.0339
16.07.2026	11.1535	+0.0562
15.07.2026	11.0973	+0.0216
14.07.2026	11.0757	+0.0446
13.07.2026	11.0311

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 11.0311

макс: 12.158

за квартал:

11.4517

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07.2026	11.4751	-0.4411
30.07.2026	11.9162	-0.1919
29.07.2026	12.1081	+0.1566
28.07.2026	11.9515	+0.1247
27.07.2026	11.8268	+0.2456
26.07.2026	11.5812	+0.1177
25.07.2026	11.4635	+0.0773
24.07.2026	11.3862	+0.083
23.07.2026	11.3032	+0.0309
22.07.2026	11.2723	+0.0498
21.07.2026	11.2225	+0.1037
20.07.2026	11.1188	-0.0075
19.07.2026	11.1263	-0.0154
18.07.2026	11.1417	+0.0221
17.07.2026	11.1196	-0.0339
16.07.2026	11.1535	+0.0562
15.07.2026	11.0973	+0.0216
14.07.2026	11.0757	+0.0446
13.07.2026	11.0311

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот