Курсы криптовалют к Canton

Bitcoin 534366.77
Эфириум 15830.83
Tether USDt 8.4888
BNB 4998.93
USDC 8.4958
XRP 9.0247
Solana 619.96
TRON 2.7724
Hyperliquid 445.99
Dogecoin 0.59338
UNUS SED LEO 82.9404
Decimal 6.2008
Zcash 3901.66
Monero 3060.73
Cardano 1.4352
Chainlink 69.4816
Stellar 1.4627
Dai 8.4963
Bitcoin Cash 1778.07

Все криптовалюты » Марокканский дирхам » Canton

Курс марокканского дирхама (MAD) к Canton (CC)

Обновлено: 01.08.2026 04:00:01


	=
Калькулятор MAD - CC / Обратный расчет: курс Canton к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно canton, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.88543

макс: 0.92232

за сутки:

0.91114

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 04:00	0.91114	+0.00173
01.08 03:50	0.90941	-0.0013
01.08 03:40	0.91071	-0.00079
01.08 03:30	0.9115	-0.00048
01.08 03:20	0.91198	+0.00119
01.08 03:10	0.91079	-0.00016
01.08 03:03	0.91095	+0.00016
01.08 03:00	0.91079	+0.0014
01.08 02:50	0.90939	+0.00253
01.08 02:40	0.90686	+0.00161
01.08 02:30	0.90525	-0.00117
01.08 02:20	0.90642	-0.00187
01.08 02:10	0.90829	-0.00054
01.08 02:00	0.90883	+0.0029
01.08 01:50	0.90593	+0.00017
01.08 01:40	0.90576	-0.00088
01.08 01:30	0.90664	-0.00196
01.08 01:20	0.9086	-0.00212
01.08 01:10	0.91072	+0.00079
01.08 01:03	0.90993	+0.00015
01.08 01:00	0.90978	-8.0E-5
01.08 00:50	0.90986	-0.00105
01.08 00:40	0.91091	+0.0013
01.08 00:30	0.90961	-0.00025
01.08 00:20	0.90986	-8.0E-5
01.08 00:10	0.90994	+0.00205
01.08 00:00	0.90789	-0.00034
31.07 23:50	0.90823	-0.0033
31.07 23:40	0.91153	-0.00177
31.07 23:30	0.9133	+0.00435
31.07 23:20	0.90895	-0.0005
31.07 23:10	0.90945	-0.00112
31.07 23:03	0.91057	+0.00031
31.07 23:00	0.91026	+0.00018
31.07 22:50	0.91008	+0.00027
31.07 22:40	0.90981	+0.00089
31.07 22:30	0.90892	-0.00216
31.07 22:20	0.91108	+0.00204
31.07 22:10	0.90904	+0.00033
31.07 22:00	0.90871	-0.00047
31.07 21:50	0.90918	+0.00146
31.07 21:40	0.90772	-0.00062
31.07 21:30	0.90834	-0.00022
31.07 21:20	0.90856	-0.00111
31.07 21:10	0.90967	-0.00109
31.07 21:03	0.91076	+0.00177
31.07 21:00	0.90899	-0.00829
31.07 20:50	0.91728	-0.00271
31.07 20:40	0.91999	-0.00233
31.07 20:30	0.92232	+5.0E-5
31.07 20:20	0.92227	+0.00147
31.07 20:10	0.9208	+0.0027
31.07 20:00	0.9181	+0.00048
31.07 19:50	0.91762	+0.00165
31.07 19:40	0.91597	+0.00184
31.07 19:30	0.91413	+0.00155
31.07 19:20	0.91258	+0.00576
31.07 19:10	0.90682	+0.00716
31.07 19:03	0.89966	-0.00015
31.07 19:00	0.89981	-0.00014
31.07 18:50	0.89995	-0.0003
31.07 18:40	0.90025	+0.00615
31.07 18:30	0.8941	+0.00303
31.07 18:20	0.89107	+0.00459
31.07 18:10	0.88648	+0.00105
31.07 18:00	0.88543	-0.00075
31.07 17:50	0.88618	-0.00061
31.07 17:40	0.88679	-0.01269
31.07 17:30	0.89948	+0.00184
31.07 17:20	0.89764	-0.00091
31.07 17:10	0.89855	-0.00183
31.07 17:03	0.90038	+2.0E-5
31.07 17:00	0.90036	+0.00104
31.07 16:50	0.89932	+0.00125
31.07 16:40	0.89807	+6.0E-5
31.07 16:30	0.89801	+0.00076
31.07 16:20	0.89725	+0.0003
31.07 16:10	0.89695	-0.00042
31.07 16:00	0.89737	+0.00042
31.07 15:50	0.89695	-0.00249
31.07 15:40	0.89944	-0.00039
31.07 15:30	0.89983	-2.0E-5
31.07 15:28	0.89985	-
31.07 15:28	0.89985	-0.00142
31.07 15:10	0.90127	-0.00034
31.07 15:04	0.90161	+0.00019
31.07 15:00	0.90142	+0.00027
31.07 14:50	0.90115	-0.00041
31.07 14:40	0.90156	+0.0007
31.07 14:30	0.90086	+2.0E-5
31.07 14:20	0.90084	+0.00175
31.07 14:10	0.89909	-0.00149
31.07 14:00	0.90058	-0.00064
31.07 13:50	0.90122	+0.00198
31.07 13:40	0.89924	+0.00067
31.07 13:30	0.89857	+0.00194
31.07 13:20	0.89663	-0.00053
31.07 13:10	0.89716	-0.00043
31.07 13:03	0.89759	-0.0001
31.07 13:00	0.89769	+0.00186
31.07 12:50	0.89583	+8.0E-5
31.07 12:40	0.89575	+0.00085
31.07 12:30	0.8949	+0.00092
31.07 12:20	0.89398	+0.00023
31.07 12:10	0.89375	+0.00027
31.07 12:00	0.89348	+0.00014
31.07 11:50	0.89334	+0.00026
31.07 11:40	0.89308	-0.0001
31.07 11:30	0.89318	+0.00048
31.07 11:20	0.8927	+0.00029
31.07 11:10	0.89241	-0.00026
31.07 11:03	0.89267	+0.00017
31.07 11:00	0.8925	+9.0E-5
31.07 10:50	0.89241	-9.0E-5
31.07 10:40	0.8925	+0.00049
31.07 10:30	0.89201	+5.0E-5
31.07 10:20	0.89196	-0.00013
31.07 10:10	0.89209	+0.0004
31.07 10:00	0.89169	+5.0E-5
31.07 09:50	0.89164	+0.00127
31.07 09:40	0.89037	+0.00048
31.07 09:30	0.88989	+0.00029
31.07 09:20	0.8896	+0.00035
31.07 09:10	0.88925	+0.00014
31.07 09:03	0.88911	-0.0002
31.07 09:00	0.88931	+0.00046
31.07 08:50	0.88885	-0.00046
31.07 08:40	0.88931	+0.00028
31.07 08:30	0.88903	+0.00263
31.07 08:20	0.8864	-5.0E-5
31.07 08:10	0.88645	-0.00207
31.07 08:00	0.88852	+3.0E-5
31.07 07:50	0.88849	+4.0E-5
31.07 07:40	0.88845	-0.00035
31.07 07:30	0.8888	-0.00096
31.07 07:20	0.88976	+3.0E-5
31.07 07:10	0.88973	-0.00026
31.07 07:03	0.88999	+0.00042
31.07 07:00	0.88957	-0.00042
31.07 06:50	0.88999	+0.00023
31.07 06:40	0.88976	-0.00019
31.07 06:30	0.88995	+4.0E-5
31.07 06:20	0.88991	+0.0008
31.07 06:10	0.88911	+0.00108
31.07 06:00	0.88803	+0.00012
31.07 05:50	0.88791	-0.00036
31.07 05:40	0.88827	+0.00048
31.07 05:30	0.88779	-6.0E-5
31.07 05:20	0.88785	+0.00035
31.07 05:10	0.8875	+0.00022
31.07 05:03	0.88728	-0.00059
31.07 05:00	0.88787

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.8543

макс: 0.92232

за неделю:

0.91114

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 04:00	0.91114	+0.00173
01.08 03:50	0.90941	+0.0014
01.08 02:50	0.90939	+0.0029
01.08 01:50	0.90593	-8.0E-5
01.08 00:50	0.90986	-0.00034
31.07 23:50	0.90823	+0.00018
31.07 22:50	0.91008	-0.00047
31.07 21:50	0.90918	-0.00829
31.07 20:50	0.91728	+0.00048
31.07 19:50	0.91762	-0.00014
31.07 18:50	0.89995	-0.00075
31.07 17:50	0.88618	+0.00104
31.07 16:50	0.89932	+0.00042
31.07 15:50	0.89695	+0.00027
31.07 14:50	0.90115	-0.00064
31.07 13:50	0.90122	+0.00186
31.07 12:50	0.89583	+0.00014
31.07 11:50	0.89334	+9.0E-5
31.07 10:50	0.89241	+5.0E-5
31.07 09:50	0.89164	+0.00046
31.07 08:50	0.88885	+3.0E-5
31.07 07:50	0.88849	-0.00042
31.07 06:50	0.88999	+0.00012
31.07 05:50	0.88791	+0.0024
31.07 04:50	0.88547	-0.0027
31.07 03:50	0.88401	+0.00243
31.07 02:50	0.88033	+0.00089
31.07 01:50	0.87539	+0.00084
31.07 00:50	0.87515	-0.00076
30.07 23:50	0.87901	+0.00274
30.07 22:50	0.88066	-0.00034
30.07 21:50	0.88281	+0.00107
30.07 20:50	0.8897	-0.00252
30.07 19:50	0.88556	+0.00039
30.07 18:50	0.87833	+0.00077
30.07 17:50	0.86785	-0.00127
30.07 16:50	0.8662	+0.0004
30.07 15:50	0.87291	-0.00245
30.07 14:50	0.87894	+0.0009
30.07 13:50	0.88049	-0.00038
30.07 12:50	0.88088	+0.00472
30.07 11:50	0.87989	+0.00034
30.07 10:50	0.88079	-0.0046
30.07 08:40	0.88141	+0.00085
30.07 07:50	0.87416	+0.00043
30.07 06:50	0.87419	+0.00015
30.07 05:50	0.87838	+4.0E-5
30.07 04:50	0.87178	-0.00054
30.07 03:50	0.8789	-0.00071
30.07 02:50	0.87683	+0.0009
30.07 01:50	0.88714	-0.00029
30.07 00:50	0.88685	-0.00459
29.07 23:50	0.89312	+0.00264
29.07 22:50	0.90447	+0.00245
29.07 21:50	0.89626	-0.00363
29.07 20:50	0.89567	+4.0E-5
29.07 19:50	0.88782	+0.00045
29.07 18:50	0.89056	-0.00188
29.07 17:50	0.89551	+0.00122
29.07 16:50	0.89056	+0.00105
29.07 15:50	0.88334	+0.0036
29.07 14:50	0.87431	+0.00376
29.07 13:50	0.87026	-0.00068
29.07 12:50	0.86423	-0.00262
29.07 11:50	0.87622	-0.00027
29.07 10:50	0.88089	-0.00271
29.07 09:50	0.88621	-0.0006
29.07 08:50	0.89851	-0.00103
29.07 07:50	0.90203	-0.00114
29.07 06:50	0.90528	+0.00136
29.07 05:50	0.89561	+0.00273
29.07 04:50	0.89323	+5.0E-5
29.07 03:50	0.89108	+0.00045
29.07 02:50	0.89672	+0.00167
29.07 01:50	0.89928	-0.00061
29.07 00:50	0.89493	-0.00231
28.07 23:50	0.89877	-0.00381
28.07 22:50	0.90882	-0.00085
28.07 21:50	0.90893	-0.00138
28.07 20:50	0.91028	-0.00033
28.07 19:50	0.90981	+0.0007
28.07 18:50	0.91179	+0.00028
28.07 17:50	0.91337	+0.00081
28.07 16:50	0.91024	+0.00104
28.07 15:50	0.90517	+0.0002
28.07 14:50	0.90392	+0.00275
28.07 13:50	0.89642	+0.00256
28.07 12:50	0.8952	+0.00024
28.07 11:50	0.89176	-0.00314
28.07 10:50	0.89579	-0.00085
28.07 09:50	0.89754	+0.00186
28.07 08:50	0.89422	+0.00038
28.07 07:50	0.89294	+0.00136
28.07 06:50	0.88976	-0.00083
28.07 05:50	0.89497	+3.0E-5
28.07 04:50	0.89598	+0.00129
28.07 03:50	0.8925	-9.0E-5
28.07 02:50	0.89517	+0.0051
28.07 01:50	0.88714	+0.00281
28.07 00:50	0.88028	-0.00076
27.07 23:50	0.8757	-7.0E-5
27.07 22:50	0.88268	+0.00027
27.07 21:50	0.88792	+0.00036
27.07 20:50	0.88918	+0.00107
27.07 19:50	0.88649	-0.00152
27.07 18:50	0.88519	+0.003
27.07 17:50	0.88758	+0.00134
27.07 16:50	0.87354	+0.00196
27.07 15:50	0.86689	-0.00116
27.07 14:50	0.8677	+0.00025
27.07 13:50	0.86768	+5.0E-5
27.07 12:50	0.86438	+0.0018
27.07 11:50	0.86461	-0.00065
27.07 10:50	0.86862	+0.00026
27.07 09:50	0.86777	+0.0009
27.07 08:50	0.86747	+0.00055
27.07 07:50	0.86352	-1.0E-5
27.07 06:50	0.86212	-0.00061
27.07 05:50	0.86037	-0.00058
27.07 04:50	0.86082	-0.00141
27.07 03:50	0.86085	-0.00041
27.07 02:50	0.85723	+0.00094
27.07 01:50	0.8543	+0.00044
27.07 00:50	0.86481	-0.00027
26.07 23:50	0.8643	-0.00116
26.07 22:50	0.86977	-4.0E-5
26.07 21:50	0.86787	-0.00035
26.07 20:50	0.86549	-0.00056
26.07 19:50	0.86608	-0.00148
26.07 18:50	0.86767	+0.00132
26.07 17:50	0.86816	-0.00052
26.07 16:50	0.86714	-0.00017
26.07 15:50	0.86394	-0.00341
26.07 14:50	0.86538	-0.00059
26.07 13:50	0.86754	-0.00145
26.07 12:50	0.86794	-8.0E-5
26.07 11:50	0.87109	+6.0E-5
26.07 10:50	0.87519	+0.00014
26.07 09:50	0.87452	+0.00027
26.07 08:50	0.87736	-0.00064
26.07 07:50	0.87931	-0.00049
26.07 06:50	0.87822	-0.00056
26.07 05:50	0.87724	-0.00045
26.07 04:50	0.87137	+0.00076
26.07 03:50	0.86919	-0.0007
26.07 02:50	0.87398	-0.00052
26.07 01:50	0.87664	-0.00102
26.07 00:50	0.88351	-0.00182
25.07 23:50	0.88038	+0.00113
25.07 22:50	0.87859	-0.00013
25.07 21:50	0.87649	-0.00285
25.07 20:50	0.88087	+0.00034
25.07 19:50	0.88318	-0.00086
25.07 18:50	0.88361	-0.00076
25.07 17:50	0.89004	-0.00119
25.07 16:50	0.89041	-0.00024
25.07 15:50	0.89555	+0.00057
25.07 14:50	0.9001	-0.00327
25.07 13:50	0.90622	-0.00288
25.07 12:50	0.90685	-9.0E-5
25.07 11:50	0.91463	+0.00071
25.07 10:50	0.91441	-0.00069
25.07 09:50	0.91234	-0.00042
25.07 08:50	0.91448	-0.00251
25.07 07:50	0.91959	+0.00268
25.07 06:50	0.91686	+0.00303
25.07 05:50	0.91452	+0.00117
25.07 04:50	0.91774

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.7406

макс: 0.92232

за месяц:

0.91114

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07.2026	0.89821	+0.02036
30.07.2026	0.87785	-0.00986
29.07.2026	0.88771	-0.01269
28.07.2026	0.9004	+0.02574
27.07.2026	0.87466	+0.00616
26.07.2026	0.8685	-0.02765
25.07.2026	0.89615	+0.00407
24.07.2026	0.89208	+0.01023
23.07.2026	0.88185	+0.01964
22.07.2026	0.86221	+0.00919
21.07.2026	0.85302	-0.00524
20.07.2026	0.85826	+0.01016
19.07.2026	0.8481	-0.00499
18.07.2026	0.85309	+0.02782
17.07.2026	0.82527	+0.02008
16.07.2026	0.80519	+0.03688
15.07.2026	0.76831	-0.04416
14.07.2026	0.81247	+0.0056
13.07.2026	0.80687	+0.01692
12.07.2026	0.78995	-0.00377
11.07.2026	0.79372	-0.01297
10.07.2026	0.80669	-0.01236
09.07.2026	0.81905	-0.02007
08.07.2026	0.83912	+0.04087
07.07.2026	0.79825	+0.03881
06.07.2026	0.75944	-0.0012
05.07.2026	0.76064	-0.00655
04.07.2026	0.76719	+1.0E-5
03.07.2026	0.76718	+0.00469
02.07.2026	0.76249	+0.02189
01.07.2026	0.7406

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.65245

макс: 0.92232

за квартал:

0.91114

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07.2026	0.89821	+0.02036
30.07.2026	0.87785	-0.00986
29.07.2026	0.88771	-0.01269
28.07.2026	0.9004	+0.02574
27.07.2026	0.87466	+0.00616
26.07.2026	0.8685	-0.02765
25.07.2026	0.89615	+0.00407
24.07.2026	0.89208	+0.01023
23.07.2026	0.88185	+0.01964
22.07.2026	0.86221	+0.00919
21.07.2026	0.85302	-0.00524
20.07.2026	0.85826	+0.01016
19.07.2026	0.8481	-0.00499
18.07.2026	0.85309	+0.02782
17.07.2026	0.82527	+0.02008
16.07.2026	0.80519	+0.03688
15.07.2026	0.76831	-0.04416
14.07.2026	0.81247	+0.0056
13.07.2026	0.80687	+0.01692
12.07.2026	0.78995	-0.00377
11.07.2026	0.79372	-0.01297
10.07.2026	0.80669	-0.01236
09.07.2026	0.81905	-0.02007
08.07.2026	0.83912	+0.04087
07.07.2026	0.79825	+0.03881
06.07.2026	0.75944	-0.0012
05.07.2026	0.76064	-0.00655
04.07.2026	0.76719	+1.0E-5
03.07.2026	0.76718	+0.00469
02.07.2026	0.76249	+0.02189
01.07.2026	0.7406	-0.01555
30.06.2026	0.75615	+0.02472
29.06.2026	0.73143	+0.02838
28.06.2026	0.70305	+0.00066
27.06.2026	0.70239	-0.01104
26.06.2026	0.71343	+0.00794
25.06.2026	0.70549	+0.00093
24.06.2026	0.70456	+0.00056
23.06.2026	0.704	-0.00612
22.06.2026	0.71012	+0.00733
21.06.2026	0.70279	-0.00334
20.06.2026	0.70613	+0.01636
19.06.2026	0.68977	+0.02804
18.06.2026	0.66173	-0.00555
17.06.2026	0.66728	+0.00587
16.06.2026	0.66141	+0.00815
15.06.2026	0.65326	-0.02059
14.06.2026	0.67385	+0.00891
13.06.2026	0.66494	+0.00261
12.06.2026	0.66233	+0.00988
11.06.2026	0.65245	-0.0032
10.06.2026	0.65565	-0.00666
09.06.2026	0.66231	-0.01333
08.06.2026	0.67564	+0.02302
07.06.2026	0.65262	-0.04445
06.06.2026	0.69707	-0.04399
05.06.2026	0.74106	+0.02109
04.06.2026	0.71997	+0.00714
03.06.2026	0.71283	+2.0E-5
02.06.2026	0.71281	+0.00873
01.06.2026	0.70408	-0.00153
31.05.2026	0.70561	+0.00198
30.05.2026	0.70363	+0.00415
29.05.2026	0.69948	-0.00563
28.05.2026	0.70511	+0.01336
27.05.2026	0.69175	+0.01513
26.05.2026	0.67662	+0.02127
25.05.2026	0.65535	-0.00312
24.05.2026	0.65847	-0.02887
23.05.2026	0.68734	-0.01247
22.05.2026	0.69981	+0.01026
21.05.2026	0.68955	-0.0274
20.05.2026	0.71695	-0.00821
19.05.2026	0.72516	+0.00879
18.05.2026	0.71637	+0.01099
17.05.2026	0.70538	-0.00278
16.05.2026	0.70816	+0.03777
15.05.2026	0.67039	-0.00177
14.05.2026	0.67216	-0.03715
13.05.2026	0.70931	+0.01527
12.05.2026	0.69404	-0.00787
11.05.2026	0.70191	-0.00608
10.05.2026	0.70799	+0.00425
09.05.2026	0.70374	-0.04784
08.05.2026	0.75158	+0.00442
07.05.2026	0.74716	+0.01014
06.05.2026	0.73702	+0.00767
05.05.2026	0.72935	-0.00477
04.05.2026	0.73412	+0.00623
03.05.2026	0.72789	+0.00108
02.05.2026	0.72681

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот