Курсы криптовалют к Canton

Bitcoin 77983.28
Эфириум 2248
Tether USDt 0.99769
BNB 700.5
XRP 1.2349
USDC 0.99962
Solana 95.6
TRON 0.352
Hyperliquid 89.7452
Zcash 1226.54
Dogecoin 0.0754
Monero 603.58
UNUS SED LEO 9.4593
Chainlink 10.55
Cardano 0.19015
Stellar 0.16231
Bitcoin Cash 272.98
NEAR Protocol 4.0619
Decimal 0.45844
Rain 0.006757

Все криптовалюты » Марокканский дирхам » Canton

Курс марокканского дирхама (MAD) к Canton (CC)

Обновлено: 30.10.2026 02:50:01


	=
Калькулятор MAD - CC / Обратный расчет: курс Canton к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно canton, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.98014

макс: 1.0768

за сутки:

1.0724

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 02:50	1.0724	+0.0075
30.10 02:40	1.0649	+0.0026
30.10 02:30	1.0623	-0.0058
30.10 02:20	1.0681	-0.0087
30.10 02:10	1.0768	+0.0119
30.10 02:00	1.0649	+0.0016
30.10 01:50	1.0633	+0.0091
30.10 01:40	1.0542	-0.0005
30.10 01:30	1.0547	-0.0057
30.10 01:20	1.0604	-0.0022
30.10 01:10	1.0626	+0.0044
30.10 01:03	1.0582	-0.0048
30.10 01:00	1.063	-0.0005
30.10 00:50	1.0635	+0.0103
30.10 00:40	1.0532	-0.0071
30.10 00:30	1.0603	+0.0156
30.10 00:20	1.0447	-0.0188
30.10 00:10	1.0635	+0.0032
30.10 00:00	1.0603	+0.0002
29.10 23:50	1.0601	+0.036
29.10 23:40	1.0241	+0.0096
29.10 23:30	1.0145	-0.0001
29.10 23:20	1.0146	-0.0033
29.10 23:10	1.0179	+0.0108
29.10 23:03	1.0071	-
29.10 23:00	1.0071	-0.0001
29.10 22:50	1.0072	-0.0023
29.10 22:40	1.0095	-0.0031
29.10 22:30	1.0126	-0.0013
29.10 22:20	1.0139	+0.0004
29.10 22:10	1.0135	+0.0011
29.10 22:00	1.0124	-0.0022
29.10 21:50	1.0146	+0.0019
29.10 21:40	1.0127	+0.0054
29.10 21:30	1.0073	+0.0023
29.10 21:20	1.005	+0.0012
29.10 21:10	1.0038	+0.0019
29.10 21:03	1.0019	-0.0001
29.10 21:00	1.002	-0.0012
29.10 20:50	1.0032	+0.00619
29.10 20:40	0.99701	-0.00076
29.10 20:30	0.99777	-0.00024
29.10 20:20	0.99801	+0.00218
29.10 20:10	0.99583	+0.00213
29.10 20:00	0.9937	+0.0011
29.10 19:50	0.9926	-0.00322
29.10 19:40	0.99582	+0.00151
29.10 19:30	0.99431	+0.01417
29.10 19:20	0.98014	-0.00075
29.10 19:10	0.98089	-0.00334
29.10 19:03	0.98423	-0.00048
29.10 19:00	0.98471	-0.00233
29.10 18:50	0.98704	+0.0014
29.10 18:40	0.98564	+0.00094
29.10 18:30	0.9847	-0.00201
29.10 18:20	0.98671	-0.00156
29.10 18:10	0.98827	-0.0018
29.10 18:00	0.99007	-0.00107
29.10 17:50	0.99114	+0.00192
29.10 17:40	0.98922	-0.00569
29.10 17:30	0.99491	-0.00085
29.10 17:20	0.99576	+0.00353
29.10 17:10	0.99223	+0.00225
29.10 17:03	0.98998	+0.00078
29.10 17:00	0.9892	-0.00135
29.10 16:50	0.99055	-0.00068
29.10 16:40	0.99123	+0.00747
29.10 16:30	0.98376	-0.00991
29.10 16:20	0.99367	-0.01613
29.10 16:14	1.0098	-0.0083
29.10 16:00	1.0181	-0.0066
29.10 14:50	1.0247	-0.0027
29.10 14:40	1.0274	-0.0069
29.10 14:30	1.0343	+0.0002
29.10 14:20	1.0341	-0.0039
29.10 14:10	1.038	-0.0021
29.10 14:00	1.0401	-0.0046
29.10 13:50	1.0447	-0.0003
29.10 13:40	1.045	-0.0068
29.10 13:30	1.0518	-0.0005
29.10 13:20	1.0523	+0.0019
29.10 13:10	1.0504	+0.0001
29.10 13:03	1.0503	-
29.10 13:00	1.0503	-0.0003
29.10 12:50	1.0506	-0.0006
29.10 12:40	1.0512	+0.0018
29.10 12:30	1.0494	-0.0002
29.10 12:20	1.0496	-0.0033
29.10 12:10	1.0529	-0.0006
29.10 12:00	1.0535	-0.0022
29.10 11:50	1.0557	-0.0005
29.10 11:40	1.0562	+0.0005
29.10 11:30	1.0557	+0.0004
29.10 11:20	1.0553	-0.0036
29.10 11:10	1.0589	+0.0001
29.10 11:03	1.0588	+0.0013
29.10 11:00	1.0575	+0.0012
29.10 10:50	1.0563	-0.0018
29.10 10:40	1.0581	-0.002
29.10 10:30	1.0601	+0.0004
29.10 10:20	1.0597	+0.0013
29.10 10:10	1.0584	+0.0014
29.10 10:00	1.057	-0.0024
29.10 09:50	1.0594	-0.0004
29.10 09:40	1.0598	+0.0017
29.10 09:30	1.0581	+0.0025
29.10 09:20	1.0556	+0.003
29.10 09:10	1.0526	-0.0013
29.10 09:03	1.0539	-0.0017
29.10 09:00	1.0556	+0.0053
29.10 08:50	1.0503	+0.0022
29.10 08:40	1.0481	-0.0001
29.10 08:30	1.0482	-0.0003
29.10 08:20	1.0485	-0.0043
29.10 08:10	1.0528	-0.0014
29.10 08:00	1.0542	-0.0006
29.10 07:50	1.0548	-
29.10 07:40	1.0548	-0.0001
29.10 07:30	1.0549	+0.0036
29.10 07:20	1.0513	-0.0028
29.10 07:10	1.0541	+0.0033
29.10 07:03	1.0508	-0.0004
29.10 07:00	1.0512	-0.0001
29.10 06:50	1.0513	-0.0022
29.10 06:40	1.0535	-0.0028
29.10 06:30	1.0563	+0.0048
29.10 06:20	1.0515	+0.0008
29.10 06:10	1.0507	-0.0019
29.10 06:00	1.0526	-0.0033
29.10 05:50	1.0559	-0.0023
29.10 05:40	1.0582	+0.0048
29.10 05:30	1.0534	-0.0003
29.10 05:20	1.0537	+0.0062
29.10 05:10	1.0475	+0.0075
29.10 05:03	1.04	+0.0056
29.10 05:00	1.0344	+0.004
29.10 04:50	1.0304	+0.0063
29.10 04:40	1.0241	+0.0045
29.10 04:30	1.0196	+0.0005
29.10 04:20	1.0191	-0.0014
29.10 04:10	1.0205	+0.0019
29.10 04:00	1.0186	+0.0036
29.10 03:50	1.015	+0.0036
29.10 03:40	1.0114	-0.0004
29.10 03:30	1.0118	+0.0009
29.10 03:20	1.0109	-0.0005
29.10 03:10	1.0114	-0.0001
29.10 03:03	1.0115	+0.0011
29.10 03:00	1.0104

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.96873

макс: 1.0768

за неделю:

1.0724

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 02:50	1.0724	+0.0016
30.10 01:50	1.0633	-0.0005
30.10 00:50	1.0635	+0.0002
29.10 23:50	1.0601	-0.0001
29.10 22:50	1.0072	-0.0022
29.10 21:50	1.0146	-0.0012
29.10 20:50	1.0032	+0.0011
29.10 19:50	0.9926	-0.00233
29.10 18:50	0.98704	-0.00107
29.10 17:50	0.99114	-0.00135
29.10 16:50	0.99055	-0.0066
29.10 14:50	1.0247	-0.0046
29.10 13:50	1.0447	-0.0003
29.10 12:50	1.0506	-0.0022
29.10 11:50	1.0557	+0.0012
29.10 10:50	1.0563	-0.0024
29.10 09:50	1.0594	+0.0053
29.10 08:50	1.0503	-0.0006
29.10 07:50	1.0548	-0.0001
29.10 06:50	1.0513	-0.0033
29.10 05:50	1.0559	+0.004
29.10 04:50	1.0304	+0.0036
29.10 03:50	1.015	+0.0058
29.10 02:50	1.0046	-0.0008
29.10 01:50	1.0053	-0.0068
29.10 00:50	1.0117	-0.001
28.10 23:50	1.0143	-0.0006
28.10 22:50	1.0041	+0.0021
28.10 21:50	1.0231	-0.0009
28.10 20:50	1.0165	+0.0097
28.10 19:50	1.0175	-0.0012
28.10 18:50	1.0178	-0.0015
28.10 17:50	1.0346	-0.0011
28.10 16:50	1.0595	+0.0162
28.10 15:50	1.0389	-0.0012
28.10 14:50	1.0016	+0.00065
28.10 13:50	0.98992	-0.00189
28.10 12:50	0.97901	-0.0034
28.10 11:50	1.0113	-0.0013
28.10 10:50	1.0228	-0.0016
28.10 09:50	1.0287	-0.0045
28.10 08:50	1.0218	+0.0016
28.10 07:50	1.0178	+0.0018
28.10 06:50	1.0182	-0.0022
28.10 05:50	1.0265	-0.0022
28.10 04:50	1.0179	-0.002
28.10 03:50	1.0256	-0.0027
28.10 02:50	1.0278	+0.0004
28.10 01:50	1.0281	-0.0008
28.10 00:50	1.027	-
27.10 23:50	1.0356	+0.0019
27.10 22:50	1.0314	+0.0013
27.10 21:50	1.0257	+0.0024
27.10 20:50	1.0245	+0.0038
27.10 19:50	1.021	+0.0005
27.10 18:50	1.019	-0.0004
27.10 17:50	1.0174	+0.0045
27.10 16:50	1.0273	-0.006
27.10 15:50	1.0345	-0.0011
27.10 14:50	1.0519	-
27.10 13:50	1.0506	-0.0008
27.10 12:50	1.051	-0.0014
27.10 11:50	1.0438	-0.0013
27.10 10:50	1.0405	-
27.10 09:50	1.0394	-0.0007
27.10 08:50	1.0431	-0.0008
27.10 07:50	1.05	+0.0036
27.10 06:50	1.0454	+0.0004
27.10 05:50	1.0347	+0.0023
27.10 04:50	1.0266	+0.0023
27.10 03:50	1.0199	+0.0004
27.10 02:50	1.023	-
27.10 01:50	1.0302	-0.0009
27.10 00:50	1.0285	+0.0008
26.10 23:50	1.0296	+0.0009
26.10 22:50	1.023	+0.0002
26.10 21:50	1.0209	+0.0016
26.10 20:50	1.018	+0.0002
26.10 19:50	1.0168	+0.0038
26.10 18:50	1.007	-0.0073
26.10 17:50	1.0176	+0.0021
26.10 16:50	1.0125	+0.001
26.10 15:50	1.0122	-0.0013
26.10 14:50	1.0055	+0.0007
26.10 13:50	1.0073	+0.0016
26.10 12:50	1.0049	+0.00074
26.10 11:50	0.99796	+0.0016
26.10 10:50	1.0105	+0.0003
26.10 09:50	1.0104	+0.0005
26.10 08:50	1.0027	-0.0017
26.10 07:50	1.0059	-0.0001
26.10 06:50	1.0107	-0.001
26.10 05:50	1.0141	-0.0012
26.10 04:50	1.0089	-0.0001
26.10 03:50	1.0061	-0.0034
26.10 02:50	1.0106	+0.0009
26.10 01:50	1.0036	+0.0021
26.10 00:50	1.0005	+0.00173
25.10 23:50	0.99728	-0.00032
25.10 22:50	0.99463	+0.00099
25.10 21:50	0.99412	-0.00235
25.10 20:50	0.99519	-0.00198
25.10 19:50	0.99596	+0.00257
25.10 18:50	0.9911	-0.0033
25.10 17:50	1.0115	-0.0014
25.10 16:50	1.0092	-0.0052
25.10 15:50	1.0143	-0.0055
25.10 14:50	1.0164	+0.0017
25.10 13:50	1.0214	-0.001
25.10 12:50	1.0208	+0.003
25.10 11:50	1.021	+0.0004
25.10 10:50	1.012	+0.0007
25.10 09:50	1.017	+0.001
25.10 08:50	1.0124	+0.0007
25.10 07:50	1.0084	-0.0006
25.10 06:50	1.0061	-0.0029
25.10 05:50	1.0125	-0.0005
25.10 04:50	1.0073	-0.0004
25.10 03:50	1.002	+0.0001
25.10 02:50	1.0032	+0.0014
25.10 01:50	1.0077	-0.0004
25.10 00:50	1.0098	-0.0003
24.10 23:50	1.005	-0.0018
24.10 22:50	1.0097	-0.003
24.10 21:50	1.0075	-0.0032
24.10 20:50	1.0204	-0.0036
24.10 19:50	1.0249	-0.0027
24.10 18:50	1.0347	-0.0031
24.10 17:50	1.0225	-0.0022
24.10 16:50	1.0095	+0.0015
24.10 15:50	1.0028	-
24.10 14:50	1.005	+0.00027
24.10 13:50	0.99825	+0.00057
24.10 12:50	0.99392	-3.0E-5
24.10 11:50	0.98815	-0.00417
24.10 10:50	0.99025	-0.00137
24.10 09:50	0.98417	-0.00305
24.10 08:50	0.98636	-0.00141
24.10 07:50	0.98852	+0.00223
24.10 06:50	0.98619	+0.00168
24.10 05:50	0.98688	-0.00205
24.10 04:50	0.99007	-0.0017
24.10 03:50	1.01	-0.0028
24.10 02:50	1.0091	+0.00973
24.10 01:50	0.99897	+0.00118
24.10 00:50	0.98924	-0.00227
23.10 23:50	0.99021	+0.0006
23.10 22:50	0.99355	-0.00081
23.10 21:50	0.985	+0.00022
23.10 20:50	0.98235	+0.00126
23.10 19:50	0.97666	+0.00029
23.10 18:50	0.96873	-0.00233
23.10 17:50	0.97616	+0.0015
23.10 16:50	0.98169	+0.00032
23.10 15:50	0.97913	-0.00131
23.10 14:50	0.9807	+0.00186
23.10 13:50	0.99036	-0.00026
23.10 12:50	0.99244	-0.00185
23.10 11:50	0.98849	+0.00049
23.10 10:50	0.99001	+0.00025
23.10 09:50	0.98833	-0.00037
23.10 08:50	0.98371	+0.00013
23.10 07:50	0.98883	-0.0008
23.10 06:50	0.98809	+0.00022
23.10 05:50	0.98722	+0.00092
23.10 04:50	0.9937	-0.00097
23.10 03:50	0.9931

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.77125

макс: 1.0768

за месяц:

1.0724

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	1.0172	-0.0176
27.10.2026	1.0348	+0.0215
26.10.2026	1.0133	+0.0066
25.10.2026	1.0067	+0.0049
24.10.2026	1.0018	+0.01503
23.10.2026	0.98677	+0.00922
22.10.2026	0.97755	+0.03218
21.10.2026	0.94537	-0.02895
20.10.2026	0.97432	-0.01508
19.10.2026	0.9894	-0.0317
18.10.2026	1.0211	+0.03129
17.10.2026	0.98981	+0.00681
16.10.2026	0.983	+0.04012
15.10.2026	0.94288	+0.10349
14.10.2026	0.83939	+0.01969
13.10.2026	0.8197	-0.01128
12.10.2026	0.83098	-0.0079
11.10.2026	0.83888	-0.01319
10.10.2026	0.85207	+0.00076
09.10.2026	0.85131	-0.0049
08.10.2026	0.85621	+0.01759
07.10.2026	0.83862	+0.05211
06.10.2026	0.78651	-0.02068
05.10.2026	0.80719	+0.00513
04.10.2026	0.80206	-0.02759
03.10.2026	0.82965	-0.01335
02.10.2026	0.843	+0.01033
01.10.2026	0.83267	+0.01003
30.09.2026	0.82264	+0.02324
29.09.2026	0.7994	+0.02815
28.09.2026	0.77125

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.76595

макс: 1.1794

за квартал:

1.0724

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	1.0172	-0.0176
27.10.2026	1.0348	+0.0215
26.10.2026	1.0133	+0.0066
25.10.2026	1.0067	+0.0049
24.10.2026	1.0018	+0.01503
23.10.2026	0.98677	+0.00922
22.10.2026	0.97755	+0.03218
21.10.2026	0.94537	-0.02895
20.10.2026	0.97432	-0.01508
19.10.2026	0.9894	-0.0317
18.10.2026	1.0211	+0.03129
17.10.2026	0.98981	+0.00681
16.10.2026	0.983	+0.04012
15.10.2026	0.94288	+0.10349
14.10.2026	0.83939	+0.01969
13.10.2026	0.8197	-0.01128
12.10.2026	0.83098	-0.0079
11.10.2026	0.83888	-0.01319
10.10.2026	0.85207	+0.00076
09.10.2026	0.85131	-0.0049
08.10.2026	0.85621	+0.01759
07.10.2026	0.83862	+0.05211
06.10.2026	0.78651	-0.02068
05.10.2026	0.80719	+0.00513
04.10.2026	0.80206	-0.02759
03.10.2026	0.82965	-0.01335
02.10.2026	0.843	+0.01033
01.10.2026	0.83267	+0.01003
30.09.2026	0.82264	+0.02324
29.09.2026	0.7994	+0.02815
28.09.2026	0.77125	+0.0053
27.09.2026	0.76595	-0.0896
25.09.2026	0.85555	-0.0879
24.09.2026	0.94345	+0.01031
23.09.2026	0.93314	+0.03637
22.09.2026	0.89677	-0.01987
21.09.2026	0.91664	-0.07412
20.09.2026	0.99076	+0.0428
19.09.2026	0.94796	-0.01901
18.09.2026	0.96697	-0.08753
17.09.2026	1.0545	-0.0953
16.09.2026	1.1498	+0.0292
15.09.2026	1.1206	+0.0259
14.09.2026	1.0947	-0.0096
13.09.2026	1.1043	+0.0218
12.09.2026	1.0825	-0.0003
11.09.2026	1.0828	+0.0321
10.09.2026	1.0507	+0.0441
09.09.2026	1.0066	+0.0007
08.09.2026	1.0059	+0.01793
07.09.2026	0.98797	+0.01667
06.09.2026	0.9713	-0.00999
05.09.2026	0.98129	+0.00651
04.09.2026	0.97478	+0.00987
03.09.2026	0.96491	+0.00694
02.09.2026	0.95797	+0.05263
01.09.2026	0.90534	+0.00325
31.08.2026	0.90209	-0.00562
30.08.2026	0.90771	-0.03532
29.08.2026	0.94303	-0.02107
28.08.2026	0.9641	+0.02608
27.08.2026	0.93802	+0.01549
26.08.2026	0.92253	+0.00343
23.08.2026	0.9191	+0.00109
22.08.2026	0.91801	-0.12069
21.08.2026	1.0387	-0.0172
20.08.2026	1.0559	-0.0962
19.08.2026	1.1521	-0.025
18.08.2026	1.1771	+0.0309
17.08.2026	1.1462	+0.031
16.08.2026	1.1152	+0.0073
15.08.2026	1.1079	+0.0034
14.08.2026	1.1045	+0.0178
13.08.2026	1.0867	+0.0057
12.08.2026	1.081	-0.021
11.08.2026	1.102	+0.0174
10.08.2026	1.0846	-0.0128
09.08.2026	1.0974	-0.069
08.08.2026	1.1664	-0.013
07.08.2026	1.1794	+0.1013
06.08.2026	1.0781	+0.07843
05.08.2026	0.99967	+0.04034
04.08.2026	0.95933	+0.02962
03.08.2026	0.92971	+0.01
02.08.2026	0.91971	+0.00471
01.08.2026	0.915	+0.01679
31.07.2026	0.89821

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот