Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Canton

    Курс NEAR Protocol (NEAR) к Canton (CC)

    Обновлено: 26.08.2026 23:20:01NEAR Protocol

    =
    Калькулятор NEAR - CC / Обратный расчет: курс Canton к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно canton, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.4965
      макс: 15.9901
      за сутки:
        15.7198

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      26.08 23:2015.7198-0.0428
      26.08 23:1015.7626+0.0464
      26.08 23:0315.7162+0.004
      26.08 23:0015.7122-0.0417
      26.08 22:5015.7539-0.042
      26.08 22:4015.7959+0.0782
      26.08 22:3015.7177+0.089
      26.08 22:2015.6287+0.0308
      26.08 22:1015.5979+0.0101
      26.08 22:0015.5878-0.0162
      26.08 21:5015.604-0.0316
      26.08 21:4015.6356-0.1347
      26.08 21:3015.7703-0.1147
      26.08 21:2015.885-0.006
      26.08 21:1015.891+0.0088
      26.08 21:0315.8822+0.0137
      26.08 21:0015.8685+0.0403
      26.08 20:5015.8282-0.0907
      26.08 20:4015.9189+0.0336
      26.08 20:3015.8853-0.0276
      26.08 20:2015.9129+0.0296
      26.08 20:1015.8833-0.0281
      26.08 20:0015.9114+0.0138
      26.08 19:5015.8976+0.0579
      26.08 19:4015.8397+0.0546
      26.08 19:3015.7851-0.0383
      26.08 19:2015.8234-0.0072
      26.08 19:1015.8306+0.0006
      26.08 19:0315.83-0.0266
      26.08 19:0015.8566-0.0265
      26.08 18:5015.8831+0.0005
      26.08 18:4015.8826-0.0546
      26.08 18:3015.9372+0.0691
      26.08 18:2015.8681+0.0496
      26.08 18:1015.8185-0.0683
      26.08 18:0015.8868+0.0526
      26.08 17:5015.8342-0.0432
      26.08 17:4015.8774+0.0181
      26.08 17:3015.8593-0.0695
      26.08 17:2015.9288+0.0085
      26.08 17:1015.9203+0.0531
      26.08 17:0315.8672+0.0037
      26.08 17:0015.8635+0.0053
      26.08 16:5015.8582-0.0363
      26.08 16:4015.8945+0.0339
      26.08 16:3015.8606+0.0294
      26.08 16:2015.8312+0.0988
      26.08 16:1015.7324-0.0631
      26.08 16:0015.7955+0.0131
      26.08 15:5015.7824+0.0232
      26.08 15:4015.7592-0.07
      26.08 15:3015.8292+0.096
      26.08 15:2015.7332-0.0303
      26.08 15:1015.7635+0.0258
      26.08 15:0315.7377+0.013
      26.08 15:0015.7247+0.012
      26.08 14:5015.7127-0.0846
      26.08 14:4015.7973-0.0068
      26.08 14:3015.8041-0.0109
      26.08 14:2015.815-0.0454
      26.08 14:1015.8604-0.0748
      26.08 14:0015.9352+0.0142
      26.08 13:5015.921-0.0098
      26.08 13:4015.9308-0.0157
      26.08 13:3015.9465-0.0418
      26.08 13:2015.9883-0.0018
      26.08 13:1015.9901+0.0686
      26.08 13:0315.9215+0.0331
      26.08 13:0015.8884+0.0447
      26.08 12:5015.8437+0.0176
      26.08 12:4015.8261+0.0148
      26.08 12:3015.8113+0.0061
      26.08 12:2015.8052+0.0022
      26.08 12:1015.803-0.0184
      26.08 12:0015.8214-0.0333
      26.08 11:5015.8547+0.0161
      26.08 11:4015.8386+0.0965
      26.08 11:3015.7421+0.0294
      26.08 11:2015.7127+0.0549
      26.08 11:1015.6578-0.0568
      26.08 11:0315.7146+0.0009
      26.08 11:0015.7137+0.0337
      26.08 10:5015.68+0.005
      26.08 10:4015.675-0.0231
      26.08 10:3015.6981-0.0414
      26.08 10:2015.7395-0.0326
      26.08 10:1015.7721+0.0457
      26.08 10:0015.7264-0.0318
      26.08 09:5015.7582+0.0068
      26.08 09:4015.7514-0.0268
      26.08 09:3015.7782-0.0091
      26.08 09:2015.7873-0.0093
      26.08 09:1015.7966+0.02
      26.08 09:0315.7766+0.0126
      26.08 09:0015.764-0.0138
      26.08 08:5015.7778-0.0393
      26.08 08:4015.8171+0.085
      26.08 08:3015.7321+0.0228
      26.08 08:2015.7093-0.0173
      26.08 08:1015.7266-0.0557
      26.08 08:0015.7823+0.011
      26.08 07:5015.7713-0.0454
      26.08 07:4015.8167-0.0379
      26.08 07:3015.8546-0.0073
      26.08 07:2015.8619+0.0285
      26.08 07:1015.8334-0.0178
      26.08 07:0315.8512-0.0095
      26.08 07:0015.8607+0.0055
      26.08 06:5015.8552-0.006
      26.08 06:4015.8612-0.0498
      26.08 06:3015.911-0.0123
      26.08 06:2015.9233-0.0391
      26.08 06:1015.9624+0.0011
      26.08 06:0015.9613-0.0214
      26.08 05:5015.9827+0.0786
      26.08 05:4015.9041-0.0357
      26.08 05:3015.9398+0.0213
      26.08 05:2015.9185+0.0328
      26.08 05:1015.8857-0.0709
      26.08 05:0315.9566-0.0035
      26.08 05:0015.9601+0.1905
      26.08 04:5015.7696-0.0006
      26.08 04:4015.7702-0.0098
      26.08 04:3015.78+0.0854
      26.08 04:2015.6946+0.0426
      26.08 04:1015.652+0.0074
      26.08 04:0015.6446-0.0114
      26.08 03:5015.656+0.0051
      26.08 03:4015.6509+0.0064
      26.08 03:3015.6445+0.0021
      26.08 03:2015.6424+0.0626
      26.08 03:1015.5798+0.0409
      26.08 03:0315.5389+0.0008
      26.08 03:0015.5381+0.0416
      26.08 02:5015.4965-0.0289
      26.08 02:4015.5254-0.0113
      26.08 02:3015.5367-0.0106
      26.08 02:2015.5473-0.0179
      26.08 02:1015.5652-0.0012
      26.08 02:0015.5664-0.0113
      26.08 01:5015.5777-0.113
      26.08 01:4015.6907-0.0629
      26.08 01:3015.7536-0.0737
      26.08 01:2015.8273-0.0093
      26.08 01:1015.8366+0.0232
      26.08 01:0315.8134+0.028
      26.08 01:0015.7854-0.0149
      26.08 00:5015.8003+0.0117
      26.08 00:4015.7886+0.0447
      26.08 00:3015.7439-0.0329
      26.08 00:2015.7768+0.1218
      26.08 00:1015.655+0.0019
      26.08 00:0015.6531
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.3357
      макс: 18.8201
      за неделю:
        15.7198

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      26.08 23:2015.7198-0.0417
      26.08 22:5015.7539-0.0162
      26.08 21:5015.604+0.0403
      26.08 20:5015.8282+0.0138
      26.08 19:5015.8976-0.0265
      26.08 18:5015.8831+0.0526
      26.08 17:5015.8342+0.0053
      26.08 16:5015.8582+0.0131
      26.08 15:5015.7824+0.012
      26.08 14:5015.7127+0.0142
      26.08 13:5015.921+0.0447
      26.08 12:5015.8437-0.0333
      26.08 11:5015.8547+0.0337
      26.08 10:5015.68-0.0318
      26.08 09:5015.7582-0.0138
      26.08 08:5015.7778+0.011
      26.08 07:5015.7713+0.0055
      26.08 06:5015.8552-0.0214
      26.08 05:5015.9827+0.1905
      26.08 04:5015.7696-0.0114
      26.08 03:5015.656+0.0416
      26.08 02:5015.4965-0.0113
      26.08 01:5015.5777-0.0149
      26.08 00:5015.8003-0.0039
      25.08 23:5015.657-0.2857
      25.08 02:1015.7729-0.0041
      25.08 01:5015.8236-0.0245
      25.08 00:5015.825+0.1168
      24.08 23:5015.6051-0.0642
      24.08 22:5015.7539-0.026
      24.08 21:5016.0142+0.0744
      24.08 20:5015.9411+0.0104
      24.08 19:5016.0536-0.0164
      24.08 18:5015.8443+0.0306
      24.08 17:5015.4823+0.1695
      24.08 16:5015.3357-0.0494
      24.08 15:5015.5889-0.0006
      24.08 14:5015.6572-0.0794
      24.08 13:5015.6529+0.0194
      24.08 12:5015.8237+0.0633
      24.08 11:5015.7614-0.2492
      24.08 10:5016.0878-0.075
      24.08 09:5016.0049-0.1898
      24.08 08:5016.2371-0.0176
      24.08 07:5016.5022-0.0858
      24.08 06:5016.3771-0.0843
      24.08 05:5016.81-0.3563
      24.08 04:5016.9722+0.141
      24.08 03:5016.9683-0.0406
      24.08 02:5016.4729+0.0704
      24.08 01:5016.6756-0.1777
      24.08 00:5016.8656+0.0467
      23.08 23:5016.5993-0.0492
      23.08 22:5016.5904-0.1196
      23.08 21:5016.6561-0.0083
      23.08 20:5016.8061+0.0964
      23.08 19:5016.4426-0.025
      23.08 18:5016.407-0.0955
      23.08 17:5016.4924+0.108
      23.08 16:5016.5621-0.0595
      23.08 15:5016.7007+0.0413
      23.08 14:5016.6951+0.0377
      23.08 13:5016.7137+0.024
      23.08 12:5016.2501-0.026
      23.08 11:5016.2792+0.0088
      23.08 10:5016.2991-0.0228
      23.08 09:5016.0075+0.0109
      23.08 08:5015.8508+0.1489
      23.08 07:5015.5929+0.048
      23.08 06:5015.5981-0.0594
      23.08 05:5015.7261-0.0646
      23.08 04:5015.9356-0.0626
      23.08 03:5016.0571-0.1887
      23.08 02:5016.086-0.0858
      23.08 01:5016.2273-0.0596
      23.08 00:5016.0386+0.018
      22.08 23:5016.1578-0.0335
      22.08 22:5016.333-0.0541
      22.08 21:5016.2392-0.0448
      22.08 20:5016.0902-0.2647
      22.08 19:5016.2608-0.1304
      22.08 18:5016.0846+0.0064
      22.08 17:5016.0971+0.042
      22.08 16:5016.2248+0.0108
      22.08 15:5016.2318+0.0295
      22.08 14:5016.2059-0.2276
      22.08 13:5016.5409-0.1273
      22.08 12:5016.8579+0.1054
      22.08 11:5016.0614+0.0475
      22.08 10:5016.3598+0.0272
      22.08 09:5016.3298+0.1728
      22.08 08:5016.1214+0.0931
      22.08 07:5017.4759+0.139
      22.08 06:5017.326-0.2648
      22.08 05:5017.7062+0.2674
      22.08 04:5017.4192+0.0309
      22.08 03:5017.551+0.0822
      22.08 02:5017.4119-0.0308
      22.08 01:5017.535+0.0362
      22.08 00:5017.8233+0.0798
      21.08 23:5017.5887+0.0282
      21.08 22:5017.4974-0.0703
      21.08 21:5017.7819-0.0299
      21.08 20:5017.8783+0.0615
      21.08 19:5017.6063+0.0884
      21.08 18:5017.7316-0.0411
      21.08 17:5018.1282+0.0165
      21.08 16:5018.2092+0.0342
      21.08 15:5018.129-0.0737
      21.08 14:5018.298-0.0493
      21.08 13:5018.5436-0.1172
      21.08 12:5018.5348-0.0949
      21.08 11:5018.598+0.0586
      21.08 10:5018.8201+0.2139
      21.08 09:5017.9264+0.0323
      21.08 08:5018.0396+0.0338
      21.08 07:5017.8109-0.0266
      21.08 06:5017.9638+0.1253
      21.08 05:5017.6223+0.0738
      21.08 04:5017.9126-0.0205
      21.08 03:5017.9749-0.0385
      21.08 02:5017.7824+0.0269
      21.08 01:5017.8754+0.0245
      21.08 00:5017.6062+0.093
      20.08 23:5017.4822+0.0136
      20.08 22:5017.1278+0.0517
      20.08 21:5017.0667-0.0042
      20.08 20:5017.2737-0.0193
      20.08 19:5017.1587+0.0751
      20.08 18:5016.8243-0.0146
      20.08 17:5016.6285+0.0102
      20.08 16:5016.4581+0.0202
      20.08 15:5016.657-0.0973
      20.08 14:5017.0643-0.0297
      20.08 13:5016.9065-0.1052
      20.08 12:5017.0123-0.0318
      20.08 11:5016.9173+0.0272
      20.08 10:5017.0274+0.0689
      20.08 09:5017.122-0.0138
      20.08 08:5017.0925+0.0488
      20.08 07:5017.1696-0.054
      20.08 06:5017.3401+0.0228
      20.08 05:5017.4154+0.0065
      20.08 04:5017.6776+0.1298
      20.08 03:5017.1186-0.0137
      20.08 02:5017.4424+0.0344
      20.08 01:5017.4508+0.0231
      20.08 00:5017.6079+0.0087
      19.08 23:5017.254
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 13.2961
      макс: 18.8201
      за месяц:
        15.7198
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      25.08.202615.6553-0.6709
      23.08.202616.3262-0.1614
      22.08.202616.4876-1.4802
      21.08.202617.9678+0.8096
      20.08.202617.1582-0.5072
      19.08.202617.6654-0.1634
      18.08.202617.8288+0.3896
      17.08.202617.4392+0.7356
      16.08.202616.7036-0.152
      15.08.202616.8556+0.276
      14.08.202616.5796-0.1571
      13.08.202616.7367+0.1455
      12.08.202616.5912+0.2397
      11.08.202616.3515-0.1373
      10.08.202616.4888-0.082
      09.08.202616.5708-0.9051
      08.08.202617.4759-0.462
      07.08.202617.9379+0.9364
      06.08.202617.0015+1.0552
      05.08.202615.9463+0.3207
      04.08.202615.6256+0.6415
      03.08.202614.9841+0.3506
      02.08.202614.6335+0.4178
      01.08.202614.2157+0.2411
      31.07.202613.9746+0.4163
      30.07.202613.5583+0.2622
      29.07.202613.2961-0.6904
      28.07.202613.9865-0.7084
      27.07.202614.6949+0.0564
      26.07.202614.6385
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 11.8096
      макс: 18.8201
      за квартал:
      15.7198  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      25.08.202615.6553-0.6709
      23.08.202616.3262-0.1614
      22.08.202616.4876-1.4802
      21.08.202617.9678+0.8096
      20.08.202617.1582-0.5072
      19.08.202617.6654-0.1634
      18.08.202617.8288+0.3896
      17.08.202617.4392+0.7356
      16.08.202616.7036-0.152
      15.08.202616.8556+0.276
      14.08.202616.5796-0.1571
      13.08.202616.7367+0.1455
      12.08.202616.5912+0.2397
      11.08.202616.3515-0.1373
      10.08.202616.4888-0.082
      09.08.202616.5708-0.9051
      08.08.202617.4759-0.462
      07.08.202617.9379+0.9364
      06.08.202617.0015+1.0552
      05.08.202615.9463+0.3207
      04.08.202615.6256+0.6415
      03.08.202614.9841+0.3506
      02.08.202614.6335+0.4178
      01.08.202614.2157+0.2411
      31.07.202613.9746+0.4163
      30.07.202613.5583+0.2622
      29.07.202613.2961-0.6904
      28.07.202613.9865-0.7084
      27.07.202614.6949+0.0564
      26.07.202614.6385-0.4268
      25.07.202615.0653-0.4091
      24.07.202615.4744-0.0098
      23.07.202615.4842+0.2493
      22.07.202615.2349-0.517
      21.07.202615.7519+0.1378
      20.07.202615.6141+0.4078
      19.07.202615.2063-0.0883
      18.07.202615.2946+0.3972
      17.07.202614.8974-0.4082
      16.07.202615.3056+0.6262
      15.07.202614.6794-0.4694
      14.07.202615.1488+0.7926
      13.07.202614.3562+0.4033
      12.07.202613.9529-0.1108
      11.07.202614.0637-0.3536
      10.07.202614.4173-0.2389
      09.07.202614.6562-0.1945
      08.07.202614.8507-0.2346
      07.07.202615.0853+0.6855
      06.07.202614.3998+0.3253
      05.07.202614.0745-0.2745
      04.07.202614.349-0.0215
      03.07.202614.3705+0.6422
      02.07.202613.7283+1.102
      01.07.202612.6263-0.2659
      30.06.202612.8922+0.1852
      29.06.202612.707+0.4446
      28.06.202612.2624+0.1267
      27.06.202612.1357+0.0796
      26.06.202612.0561-0.5048
      25.06.202612.5609-0.3521
      24.06.202612.913-0.2943
      23.06.202613.2073-0.9509
      22.06.202614.1582-0.1384
      21.06.202614.2966+0.122
      20.06.202614.1746+0.3996
      19.06.202613.775+0.1524
      18.06.202613.6226-0.5105
      17.06.202614.1331-0.4453
      16.06.202614.5784-0.0102
      15.06.202614.5886+1.3381
      14.06.202613.2505+0.5317
      13.06.202612.7188+0.0675
      12.06.202612.6513+0.3585
      11.06.202612.2928-0.2283
      10.06.202612.5211-0.5757
      09.06.202613.0968-0.2538
      08.06.202613.3506+1.541
      07.06.202611.8096-0.4427
      06.06.202612.2523-1.7364
      05.06.202613.9887-2.1218
      04.06.202616.1105-2.6106
      03.06.202618.7211+1.4895
      02.06.202617.2316+1.4943
      01.06.202615.7373+0.9445
      31.05.202614.7928-0.3815
      30.05.202615.1743-0.8334
      29.05.202616.0077+0.526
      28.05.202615.4817-0.5982
      27.05.202616.0799

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.