Курсы криптовалют к NEAR Protocol

Bitcoin 16426.87
Эфириум 493.23
Tether USDt 0.1963
BNB 146.27
XRP 0.2697
USDC 0.19647
Solana 21.1677
TRON 0.0651
Zcash 248.49
Hyperliquid 16.1792
Dogecoin 0.01667
Monero 108.91
Chainlink 2.5551
Cardano 0.04652
UNUS SED LEO 1.7738
Bitway 0.51579
Stellar 0.03731
Bitcoin Cash 54.8864
Canton 0.02448

Все криптовалюты » NEAR Protocol » Canton

Курс NEAR Protocol (NEAR) к Canton (CC)

Обновлено: 14.10.2026 07:03:02 NEAR Protocol


	=
Калькулятор NEAR - CC / Обратный расчет: курс Canton к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно canton, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.3204

макс: 43.3134

за сутки:

40.8476

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
14.10 07:03	40.8476	-0.1722
14.10 07:00	41.0198	-0.204
14.10 06:50	41.2238	-0.0162
14.10 06:40	41.24	+0.1424
14.10 06:30	41.0976	-0.2875
14.10 06:20	41.3851	-0.1242
14.10 06:10	41.5093	+0.1012
14.10 06:00	41.4081	+0.0381
14.10 05:50	41.37	+0.1314
14.10 05:40	41.2386	-0.0003
14.10 05:30	41.2389	-0.0617
14.10 05:20	41.3006	-0.0126
14.10 05:10	41.3132	+0.2447
14.10 05:03	41.0685	+0.0385
14.10 05:00	41.03	+0.1732
14.10 04:50	40.8568	+0.2013
14.10 04:40	40.6555	-0.3321
14.10 04:30	40.9876	+0.0641
14.10 04:20	40.9235	-0.0627
14.10 04:10	40.9862	-0.1465
14.10 04:00	41.1327	-0.2173
14.10 03:50	41.35	+0.1302
14.10 03:40	41.2198	+0.2812
14.10 03:30	40.9386	+0.3705
14.10 03:20	40.5681	+0.401
14.10 03:10	40.1671	-0.1067
14.10 03:03	40.2738	+0.01
14.10 03:00	40.2638	-0.0799
14.10 02:50	40.3437	-0.1209
14.10 02:40	40.4646	+0.0993
14.10 02:30	40.3653	-0.0178
14.10 02:20	40.3831	+0.0918
14.10 02:10	40.2913	-0.1835
14.10 02:00	40.4748	-0.0377
14.10 01:50	40.5125	+0.0464
14.10 01:40	40.4661	+0.1072
14.10 01:30	40.3589	+0.0239
14.10 01:20	40.335	+0.6323
14.10 01:10	39.7027	-0.0309
14.10 01:03	39.7336	-0.0352
14.10 01:00	39.7688	-0.0039
14.10 00:50	39.7727	+0.031
14.10 00:40	39.7417	+0.1732
14.10 00:30	39.5685	+0.0352
14.10 00:20	39.5333	-0.0181
14.10 00:10	39.5514	-0.0951
14.10 00:00	39.6465	-0.074
13.10 23:50	39.7205	+0.3617
13.10 23:40	39.3588	+0.1131
13.10 23:30	39.2457	-0.476
13.10 23:20	39.7217	+0.0604
13.10 23:10	39.6613	+0.0013
13.10 23:03	39.66	-0.019
13.10 23:00	39.679	+0.0714
13.10 22:50	39.6076	+0.1167
13.10 22:40	39.4909	-0.0173
13.10 22:30	39.5082	-0.0585
13.10 22:20	39.5667	+0.1163
13.10 22:10	39.4504	-0.0171
13.10 22:00	39.4675	+0.1675
13.10 21:50	39.3	+0.1911
13.10 21:40	39.1089	+0.0833
13.10 21:30	39.0256	-0.2288
13.10 21:20	39.2544	-0.1134
13.10 21:10	39.3678	+0.0183
13.10 21:03	39.3495	-0.0306
13.10 21:00	39.3801	+0.375
13.10 20:50	39.0051	+0.0663
13.10 20:40	38.9388	-0.012
13.10 20:30	38.9508	+0.4052
13.10 20:20	38.5456	+0.0798
13.10 20:10	38.4658	+0.1223
13.10 20:00	38.3435	+0.0231
13.10 19:50	38.3204	-0.1457
13.10 19:40	38.4661	-0.071
13.10 19:30	38.5371	+0.0426
13.10 19:20	38.4945	-0.116
13.10 19:10	38.6105	-0.1399
13.10 19:03	38.7504	-0.0652
13.10 19:00	38.8156	-0.5205
13.10 18:50	39.3361	+0.4218
13.10 18:40	38.9143	-0.1216
13.10 18:30	39.0359	-0.0287
13.10 18:20	39.0646	-0.0885
13.10 18:10	39.1531	-0.3236
13.10 18:00	39.4767	-0.7013
13.10 17:50	40.178	-0.0882
13.10 17:40	40.2662	+0.4333
13.10 17:30	39.8329	+0.2335
13.10 17:20	39.5994	+0.2739
13.10 17:10	39.3255	-0.0231
13.10 17:03	39.3486	-0.0736
13.10 17:00	39.4222	-0.397
13.10 16:50	39.8192	-0.4166
13.10 16:40	40.2358	+0.072
13.10 16:30	40.1638	+0.3487
13.10 16:20	39.8151	-0.4125
13.10 16:10	40.2276	-0.3396
13.10 16:00	40.5672	-0.1673
13.10 15:50	40.7345	+0.0008
13.10 15:40	40.7337	-0.0474
13.10 15:30	40.7811	+1.1556
13.10 15:20	39.6255	-0.4379
13.10 15:10	40.0634	-0.4575
13.10 15:03	40.5209	-0.0227
13.10 15:00	40.5436	-0.0949
13.10 14:50	40.6385	-0.4055
13.10 14:40	41.044	-0.1984
13.10 14:30	41.2424	-0.0976
13.10 14:20	41.34	-0.1716
13.10 14:10	41.5116	-0.1289
13.10 14:00	41.6405	-0.4113
13.10 13:50	42.0518	-0.0665
13.10 13:40	42.1183	-0.1776
13.10 13:30	42.2959	-0.1614
13.10 13:20	42.4573	+0.0071
13.10 13:10	42.4502	+0.1221
13.10 13:03	42.3281	+0.1366
13.10 13:00	42.1915	-0.2147
13.10 12:50	42.4062	+0.0979
13.10 12:40	42.3083	+0.0514
13.10 12:30	42.2569	-0.1295
13.10 12:20	42.3864	+0.0582
13.10 12:10	42.3282	-0.212
13.10 12:00	42.5402	+0.2592
13.10 11:50	42.281	+0.1842
13.10 11:40	42.0968	+0.1981
13.10 11:30	41.8987	-0.2548
13.10 11:20	42.1535	+0.078
13.10 11:10	42.0755	-0.1061
13.10 11:03	42.1816	+0.071
13.10 11:00	42.1106	-0.298
13.10 10:50	42.4086	+0.2845
13.10 10:40	42.1241	+0.3638
13.10 10:30	41.7603	-0.5029
13.10 10:20	42.2632	+0.0196
13.10 10:10	42.2436	-0.2021
13.10 10:00	42.4457	+0.0027
13.10 09:50	42.443	-0.2105
13.10 09:40	42.6535	-0.0953
13.10 09:30	42.7488	+0.1803
13.10 09:20	42.5685	+0.0265
13.10 09:10	42.542	-0.1158
13.10 09:03	42.6578	-0.0406
13.10 09:00	42.6984	+0.0106
13.10 08:50	42.6878	-0.1253
13.10 08:40	42.8131	-0.2972
13.10 08:30	43.1103	-0.2031
13.10 08:20	43.3134	+0.1391
13.10 08:10	43.1743	-0.0144
13.10 08:00	43.1887

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.6749

макс: 47.0428

за неделю:

40.8476

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
14.10 07:03	40.8476	-0.204
14.10 06:50	41.2238	+0.0381
14.10 05:50	41.37	+0.1732
14.10 04:50	40.8568	-0.2173
14.10 03:50	41.35	-0.0799
14.10 02:50	40.3437	-0.0377
14.10 01:50	40.5125	-0.0039
14.10 00:50	39.7727	-0.074
13.10 23:50	39.7205	+0.0714
13.10 22:50	39.6076	+0.1675
13.10 21:50	39.3	+0.375
13.10 20:50	39.0051	+0.0231
13.10 19:50	38.3204	-0.5205
13.10 18:50	39.3361	-0.7013
13.10 17:50	40.178	-0.397
13.10 16:50	39.8192	-0.1673
13.10 15:50	40.7345	-0.0949
13.10 14:50	40.6385	-0.4113
13.10 13:50	42.0518	-0.2147
13.10 12:50	42.4062	+0.2592
13.10 11:50	42.281	-0.298
13.10 10:50	42.4086	+0.0027
13.10 09:50	42.443	+0.0106
13.10 08:50	42.6878	+0.1047
13.10 07:50	43.084	+0.1149
13.10 06:50	43.3589	+0.0836
13.10 05:50	43.2678	+0.196
13.10 04:50	42.7165	-0.085
13.10 03:50	42.3452	+0.1474
13.10 02:50	42.244	-0.4106
13.10 01:50	42.3818	-0.4081
13.10 00:50	42.9153	-0.2704
12.10 23:50	45.3367	-0.0569
12.10 22:50	45.0794	-0.1064
12.10 21:50	44.7892	-0.2697
12.10 20:50	44.8735	-0.3216
12.10 19:50	44.6668	+0.0206
12.10 18:50	45.3147	+0.2435
12.10 17:50	45.7307	+0.2611
12.10 16:50	45.432	-0.0526
12.10 15:59	45.2056	-0.3418
12.10 14:50	45.8389	-0.1044
12.10 13:50	46.0229	+0.1515
12.10 12:50	46.1898	+0.087
12.10 11:50	46.3689	-0.0675
12.10 10:50	46.7145	-0.0373
12.10 09:50	46.1259	-0.0529
12.10 08:50	46.6109	+0.4622
12.10 07:50	46.3441	+0.1924
12.10 06:50	46.2893	+0.0058
12.10 05:50	46.2869	+0.0626
12.10 04:50	46.3032	+0.0784
12.10 03:50	46.5312	-0.0092
12.10 02:50	46.6721	-0.0022
12.10 01:50	46.3753	+0.0829
12.10 00:50	45.9899	-0.1361
11.10 23:50	45.1984	-0.0079
11.10 22:50	44.7782	-0.0948
11.10 21:50	45.2372	-0.0572
11.10 20:50	45.5549	+0.0863
11.10 19:50	45.7733	+1.6671
11.10 18:50	43.6744	-0.0731
11.10 17:50	42.7292	-0.1548
11.10 16:50	43.5509	-0.1783
11.10 15:50	43.4869	+0.0441
11.10 14:50	43.7889	+0.0254
11.10 13:50	43.7698	-0.0438
11.10 12:50	43.3148	-0.2304
11.10 11:50	43.496	-0.1972
11.10 10:50	43.8084	-0.2914
11.10 09:50	44.3676	-0.0909
11.10 08:50	44.247	+0.0613
11.10 07:50	44.4858	+0.1902
11.10 06:50	43.8868	-0.0047
11.10 05:50	44.3545	-0.1144
11.10 04:50	44.6109	-0.0205
11.10 03:50	44.5636	-0.0257
11.10 02:50	44.573	-0.0469
11.10 01:50	44.8146	+0.0135
11.10 00:50	44.773	-0.0425
10.10 23:50	45.0583	-0.0452
10.10 22:50	44.7573	+0.0343
10.10 21:50	45.0948	+0.03
10.10 20:50	45.097	+0.193
10.10 19:50	45.0988	-0.1131
10.10 18:50	44.6601	-0.0045
10.10 17:50	44.725	-0.0319
10.10 16:50	44.6422	+0.0235
10.10 15:50	44.2489	+0.2423
10.10 14:50	43.8482	-0.2251
10.10 13:50	43.7988	+0.0843
10.10 12:50	43.6406	+0.1328
10.10 11:50	42.9365	+0.1641
10.10 10:50	43.1099	-0.1385
10.10 09:50	42.7042	+0.0923
10.10 08:50	42.4577	+0.1906
10.10 07:50	42.1064	+0.1138
10.10 06:50	40.7341	-0.0553
10.10 05:50	40.7649	+0.1026
10.10 04:50	40.617	+0.0778
10.10 03:50	39.995	-0.1589
10.10 02:50	39.9997	-0.216
10.10 01:50	40.5672	+0.0481
10.10 00:50	40.0679	+0.4443
09.10 23:50	38.5703	-0.0763
09.10 22:50	38.4381	-0.2246
09.10 21:50	37.98	+0.1755
09.10 20:50	38.2897	+0.1645
09.10 19:50	38.7299	-0.0385
09.10 18:50	39.2438	+0.3126
09.10 17:50	38.892	+0.0718
09.10 16:50	38.5687	-0.0222
09.10 15:50	38.6059	-0.0882
09.10 14:50	38.6514	-0.123
09.10 13:50	39.234	-0.0012
09.10 12:50	41.0034	-0.0437
09.10 11:50	41.1429	-0.1347
09.10 10:50	41.4978	-0.0826
09.10 09:59	41.0722	+0.2089
09.10 08:50	40.9289	+0.0776
09.10 07:50	39.8314	+0.1938
09.10 06:50	39.6944	-0.1541
09.10 05:50	39.0177	+0.0815
09.10 04:50	38.5561	+0.2372
09.10 03:50	37.92	-0.0593
09.10 02:50	37.6749	-0.0658
09.10 01:50	38.6021	-0.1074
09.10 00:50	38.7375	+0.1124
08.10 23:50	39.0378	+0.1304
08.10 22:50	39.0444	+0.0304
08.10 21:50	38.6275	-0.738
08.10 20:50	39.3939	-0.2771
08.10 19:50	40.5479	-0.1484
08.10 18:50	40.6021	-0.3423
08.10 17:50	41.6964	+0.4345
08.10 16:50	41.2377	+0.1524
08.10 15:50	42.8558	-0.1075
08.10 14:50	42.2691	-0.5193
08.10 13:50	43.7053	+0.1286
08.10 12:50	43.8769	-0.9736
08.10 11:50	45.3154	-0.5935
08.10 10:50	46.2752	+0.3462
08.10 09:50	47.0428	-0.1282
08.10 08:50	46.4641	+0.2446
08.10 07:50	45.9084	-0.1565
08.10 06:50	45.8794	-0.0653
08.10 05:50	45.4767	-0.2713
08.10 04:50	44.8517	-0.0513
08.10 03:50	44.6971	+0.1634
08.10 02:50	44.5484	-0.049
08.10 01:50	44.8575	+0.28
08.10 00:50	43.9594	+0.0439
07.10 23:50	45.0062	-0.0644
07.10 22:50	44.6861	+0.4731
07.10 21:50	43.5019	+0.1288
07.10 20:50	42.7112	+0.1488
07.10 19:50	42.4969	-0.3768
07.10 18:50	42.7089	+0.0827
07.10 17:50	42.5332	+0.3772
07.10 16:50	42.8556	+0.0148
07.10 15:59	43.2636	+0.1299
07.10 14:50	42.5564	+0.0731
07.10 13:50	42.7285	-0.194
07.10 12:50	42.437	-0.2886
07.10 11:50	43.6299	-0.0658
07.10 10:50	43.2896	-0.0578
07.10 09:50	43.5285	+0.4606
07.10 08:50	41.8112	+0.0898
07.10 07:50	40.8997

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 24.1735

макс: 47.0428

за месяц:

40.8476

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
13.10.2026	41.0534	-4.4369
12.10.2026	45.4903	+1.0364
11.10.2026	44.4539	+0.968
10.10.2026	43.4859	+3.8606
09.10.2026	39.6253	-2.9493
08.10.2026	42.5746	-0.1873
07.10.2026	42.7619	+2.1457
06.10.2026	40.6162	+0.7012
05.10.2026	39.915	+1.0839
04.10.2026	38.8311	+0.1235
03.10.2026	38.7076	-1.3284
02.10.2026	40.036	-1.3917
01.10.2026	41.4277	+0.1024
30.09.2026	41.3253	+3.9641
29.09.2026	37.3612	-0.2998
28.09.2026	37.661	-1.0372
27.09.2026	38.6982	-1.0641
25.09.2026	39.7623	-0.6326
24.09.2026	40.3949	+0.5714
23.09.2026	39.8235	+2.0055
22.09.2026	37.818	+1.2313
21.09.2026	36.5867	+1.2731
20.09.2026	35.3136	+2.3944
19.09.2026	32.9192	+0.2811
18.09.2026	32.6381	+4.2243
17.09.2026	28.4138	+1.9478
16.09.2026	26.466	+1.1421
15.09.2026	25.3239	+0.1006
14.09.2026	25.2233	+1.0498
13.09.2026	24.1735

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 13.2961

макс: 47.0428

за квартал:

40.8476

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
13.10.2026	41.0534	-4.4369
12.10.2026	45.4903	+1.0364
11.10.2026	44.4539	+0.968
10.10.2026	43.4859	+3.8606
09.10.2026	39.6253	-2.9493
08.10.2026	42.5746	-0.1873
07.10.2026	42.7619	+2.1457
06.10.2026	40.6162	+0.7012
05.10.2026	39.915	+1.0839
04.10.2026	38.8311	+0.1235
03.10.2026	38.7076	-1.3284
02.10.2026	40.036	-1.3917
01.10.2026	41.4277	+0.1024
30.09.2026	41.3253	+3.9641
29.09.2026	37.3612	-0.2998
28.09.2026	37.661	-1.0372
27.09.2026	38.6982	-1.0641
25.09.2026	39.7623	-0.6326
24.09.2026	40.3949	+0.5714
23.09.2026	39.8235	+2.0055
22.09.2026	37.818	+1.2313
21.09.2026	36.5867	+1.2731
20.09.2026	35.3136	+2.3944
19.09.2026	32.9192	+0.2811
18.09.2026	32.6381	+4.2243
17.09.2026	28.4138	+1.9478
16.09.2026	26.466	+1.1421
15.09.2026	25.3239	+0.1006
14.09.2026	25.2233	+1.0498
13.09.2026	24.1735	+0.082
12.09.2026	24.0915	-1.3654
11.09.2026	25.4569	+1.202
10.09.2026	24.2549	+1.0018
09.09.2026	23.2531	+1.3618
08.09.2026	21.8913	+0.0465
07.09.2026	21.8448	+0.5623
06.09.2026	21.2825	+0.8969
05.09.2026	20.3856	+2.1259
04.09.2026	18.2597	+0.8992
03.09.2026	17.3605	+0.7276
02.09.2026	16.6329	+0.1899
01.09.2026	16.443	+0.873
31.08.2026	15.57	-0.2712
30.08.2026	15.8412	-0.1312
29.08.2026	15.9724	-0.6693
28.08.2026	16.6417	+0.1302
27.08.2026	16.5115	+0.6715
26.08.2026	15.84	+0.1847
25.08.2026	15.6553	-0.6709
23.08.2026	16.3262	-0.1614
22.08.2026	16.4876	-1.4802
21.08.2026	17.9678	+0.8096
20.08.2026	17.1582	-0.5072
19.08.2026	17.6654	-0.1634
18.08.2026	17.8288	+0.3896
17.08.2026	17.4392	+0.7356
16.08.2026	16.7036	-0.152
15.08.2026	16.8556	+0.276
14.08.2026	16.5796	-0.1571
13.08.2026	16.7367	+0.1455
12.08.2026	16.5912	+0.2397
11.08.2026	16.3515	-0.1373
10.08.2026	16.4888	-0.082
09.08.2026	16.5708	-0.9051
08.08.2026	17.4759	-0.462
07.08.2026	17.9379	+0.9364
06.08.2026	17.0015	+1.0552
05.08.2026	15.9463	+0.3207
04.08.2026	15.6256	+0.6415
03.08.2026	14.9841	+0.3506
02.08.2026	14.6335	+0.4178
01.08.2026	14.2157	+0.2411
31.07.2026	13.9746	+0.4163
30.07.2026	13.5583	+0.2622
29.07.2026	13.2961	-0.6904
28.07.2026	13.9865	-0.7084
27.07.2026	14.6949	+0.0564
26.07.2026	14.6385	-0.4268
25.07.2026	15.0653	-0.4091
24.07.2026	15.4744	-0.0098
23.07.2026	15.4842	+0.2493
22.07.2026	15.2349	-0.517
21.07.2026	15.7519	+0.1378
20.07.2026	15.6141	+0.4078
19.07.2026	15.2063	-0.0883
18.07.2026	15.2946	+0.3972
17.07.2026	14.8974	-0.4082
16.07.2026	15.3056	+0.6262
15.07.2026	14.6794

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот