Курсы криптовалют к ChainOpera AI

Bitcoin 78304.94
Эфириум 2241.7
Tether USDt 0.99765
BNB 718.75
XRP 1.2542
USDC 0.99963
Solana 97.4935
TRON 0.3413
Hyperliquid 92.9073
Zcash 1273.53
Dogecoin 0.07612
Monero 597.05
UNUS SED LEO 9.4315
Chainlink 11.0755
Cardano 0.19387
Stellar 0.16628
Bitcoin Cash 283.72
NEAR Protocol 4.2335
Decimal 0.45844
Rain 0.00659

Все криптовалюты » Марокканский дирхам » ChainOpera AI

Курс марокканского дирхама (MAD) к ChainOpera AI (COAI)

Обновлено: 30.10.2026 08:10:02


	=
Калькулятор MAD - COAI / Обратный расчет: курс ChainOpera AI к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно chainopera ai, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.38373

макс: 0.45676

за сутки:

0.43988

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 08:10	0.43988	+0.00106
30.10 08:00	0.43882	+0.00038
30.10 07:50	0.43844	-0.00163
30.10 07:40	0.44007	-0.00193
30.10 07:30	0.442	-0.00029
30.10 07:20	0.44229	-0.00049
30.10 07:10	0.44278	+0.00232
30.10 07:03	0.44046	+0.00115
30.10 07:00	0.43931	+0.00042
30.10 06:50	0.43889	-0.0015
30.10 06:40	0.44039	-0.00159
30.10 06:30	0.44198	-0.00242
30.10 06:20	0.4444	+0.00049
30.10 06:10	0.44391	+9.0E-5
30.10 06:00	0.44382	-0.00209
30.10 05:50	0.44591	-0.00072
30.10 05:40	0.44663	-0.00072
30.10 05:30	0.44735	-0.0055
30.10 05:20	0.45285	-0.00391
30.10 05:10	0.45676	+0.00308
30.10 05:03	0.45368	+0.00022
30.10 05:00	0.45346	+0.00253
30.10 04:50	0.45093	+0.0001
30.10 04:40	0.45083	+0.00151
30.10 04:30	0.44932	+0.00223
30.10 04:20	0.44709	-0.00047
30.10 04:10	0.44756	+0.00041
30.10 04:00	0.44715	-0.00611
30.10 03:50	0.45326	+0.02301
30.10 03:20	0.43025	+0.00149
30.10 03:10	0.42876	+0.00056
30.10 03:03	0.4282	-0.00013
30.10 03:00	0.42833	+0.00306
30.10 02:50	0.42527	+0.00218
30.10 02:40	0.42309	+5.0E-5
30.10 02:30	0.42304	+5.0E-5
30.10 02:20	0.42299	-0.00063
30.10 02:10	0.42362	+0.00265
30.10 02:00	0.42097	+0.00286
30.10 01:50	0.41811	+0.00111
30.10 01:40	0.417	-0.00087
30.10 01:30	0.41787	-0.00162
30.10 01:20	0.41949	-0.00129
30.10 01:10	0.42078	+0.00113
30.10 01:03	0.41965	+0.00019
30.10 01:00	0.41946	+0.00154
30.10 00:50	0.41792	+0.00345
30.10 00:40	0.41447	-0.00164
30.10 00:30	0.41611	+0.00028
30.10 00:20	0.41583	-0.00097
30.10 00:10	0.4168	-0.00021
30.10 00:00	0.41701	+0.00845
29.10 23:50	0.40856	+0.00678
29.10 23:40	0.40178	+0.00401
29.10 23:30	0.39777	-0.0008
29.10 23:20	0.39857	-0.00045
29.10 23:10	0.39902	+0.0032
29.10 23:03	0.39582	+0.00049
29.10 23:00	0.39533	-5.0E-5
29.10 22:50	0.39538	+8.0E-5
29.10 22:40	0.3953	-0.00089
29.10 22:30	0.39619	+0.00095
29.10 22:20	0.39524	+0.00109
29.10 22:10	0.39415	+0.00149
29.10 22:00	0.39266	-0.00273
29.10 21:50	0.39539	-0.00116
29.10 21:40	0.39655	-0.00014
29.10 21:30	0.39669	+0.00041
29.10 21:20	0.39628	+0.00039
29.10 21:10	0.39589	+6.0E-5
29.10 21:03	0.39583	+0.0007
29.10 21:00	0.39513	+0.00256
29.10 20:50	0.39257	+0.0037
29.10 20:40	0.38887	+0.00023
29.10 20:30	0.38864	-0.00145
29.10 20:20	0.39009	+0.00073
29.10 20:10	0.38936	+0.00129
29.10 20:00	0.38807	-0.00083
29.10 19:50	0.3889	-0.00132
29.10 19:40	0.39022	-0.00019
29.10 19:30	0.39041	+1.0E-5
29.10 19:20	0.3904	+0.00226
29.10 19:10	0.38814	+0.00028
29.10 19:03	0.38786	+0.00026
29.10 19:00	0.3876	+0.00111
29.10 18:50	0.38649	+0.00151
29.10 18:40	0.38498	+0.00125
29.10 18:30	0.38373	-0.00116
29.10 18:20	0.38489	-0.00555
29.10 18:10	0.39044	-0.00415
29.10 18:00	0.39459	-0.00118
29.10 17:50	0.39577	-0.00042
29.10 17:40	0.39619	-0.00022
29.10 17:30	0.39641	+0.0005
29.10 17:20	0.39591	+0.00098
29.10 17:10	0.39493	-0.00112
29.10 17:03	0.39605	-0.0001
29.10 17:00	0.39615	-0.00021
29.10 16:50	0.39636	+0.00029
29.10 16:40	0.39607	+0.00028
29.10 16:30	0.39579	-0.00207
29.10 16:20	0.39786	-0.00026
29.10 16:14	0.39812	-0.00038
29.10 16:00	0.3985	-0.00918
29.10 14:50	0.40768	+0.00074
29.10 14:40	0.40694	+0.00015
29.10 14:30	0.40679	-0.00048
29.10 14:20	0.40727	-0.00178
29.10 14:10	0.40905	-0.00039
29.10 14:00	0.40944	-
29.10 13:50	0.40944	-0.00167
29.10 13:40	0.41111	-0.00104
29.10 13:30	0.41215	+0.00041
29.10 13:20	0.41174	+0.00102
29.10 13:10	0.41072	+0.00057
29.10 13:03	0.41015	-0.0002
29.10 13:00	0.41035	-0.00288
29.10 12:50	0.41323	+0.0001
29.10 12:40	0.41313	+0.00039
29.10 12:30	0.41274	-0.00016
29.10 12:20	0.4129	-0.00047
29.10 12:10	0.41337	-0.00041
29.10 12:00	0.41378	-6.0E-5
29.10 11:50	0.41384	+0.00054
29.10 11:40	0.4133	+0.00086
29.10 11:30	0.41244	-0.00031
29.10 11:20	0.41275	-0.00204
29.10 11:10	0.41479	-0.00012
29.10 11:03	0.41491	+7.0E-5
29.10 11:00	0.41484	-0.00024
29.10 10:50	0.41508	-0.00019
29.10 10:40	0.41527	-0.00113
29.10 10:30	0.4164	+0.00015
29.10 10:20	0.41625	+0.00269
29.10 10:10	0.41356	+0.00049
29.10 10:00	0.41307	+0.00016
29.10 09:50	0.41291	+0.00024
29.10 09:40	0.41267	+0.00016
29.10 09:30	0.41251	+0.00135
29.10 09:20	0.41116	+0.00106
29.10 09:10	0.4101	+0.00014
29.10 09:03	0.40996	+0.00021
29.10 09:00	0.40975

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.3721

макс: 0.45676

за неделю:

0.43988

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 08:10	0.43988	+0.00038
30.10 07:50	0.43844	+0.00042
30.10 06:50	0.43889	-0.00209
30.10 05:50	0.44591	+0.00253
30.10 04:50	0.45093	-0.00611
30.10 03:50	0.45326	+0.00306
30.10 02:50	0.42527	+0.00286
30.10 01:50	0.41811	+0.00154
30.10 00:50	0.41792	+0.00845
29.10 23:50	0.40856	-5.0E-5
29.10 22:50	0.39538	-0.00273
29.10 21:50	0.39539	+0.00256
29.10 20:50	0.39257	-0.00083
29.10 19:50	0.3889	+0.00111
29.10 18:50	0.38649	-0.00118
29.10 17:50	0.39577	-0.00021
29.10 16:50	0.39636	-0.00918
29.10 14:50	0.40768	-
29.10 13:50	0.40944	-0.00288
29.10 12:50	0.41323	-6.0E-5
29.10 11:50	0.41384	-0.00024
29.10 10:50	0.41508	+0.00016
29.10 09:50	0.41291	+0.00198
29.10 08:50	0.40777	-0.00019
29.10 07:50	0.41111	+2.0E-5
29.10 06:50	0.41286	+3.0E-5
29.10 05:50	0.41073	+0.00123
29.10 04:50	0.40619	+0.00243
29.10 03:50	0.39941	+0.00025
29.10 02:50	0.3983	-0.00011
29.10 01:50	0.39764	-0.0019
29.10 00:50	0.39795	-0.00106
28.10 23:50	0.39921	-0.00168
28.10 22:50	0.39832	-0.00013
28.10 21:50	0.3988	+0.00058
28.10 20:50	0.40333	-5.0E-5
28.10 19:50	0.4021	+0.00066
28.10 18:50	0.40466	-0.00038
28.10 17:50	0.40258	+0.00064
28.10 16:50	0.39797	-0.00037
28.10 15:50	0.40103	+0.00018
28.10 14:50	0.39578	+0.00013
28.10 13:50	0.39312	+0.00068
28.10 12:50	0.39031	-0.00053
28.10 11:50	0.38952	+0.00188
28.10 10:50	0.38699	+0.00067
28.10 09:50	0.39421	+0.0002
28.10 08:50	0.39307	+2.0E-5
28.10 07:50	0.39843	+0.00165
28.10 06:50	0.39645	-4.0E-5
28.10 05:50	0.39577	-0.00067
28.10 04:50	0.39539	+0.00095
28.10 03:50	0.39566	+0.00026
28.10 02:50	0.39338	+0.00032
28.10 01:50	0.39354	+0.00044
28.10 00:50	0.39316	-0.00077
27.10 23:50	0.39975	+0.00014
27.10 22:50	0.40103	-0.00026
27.10 21:50	0.40203	-0.00419
27.10 20:50	0.40601	-0.00026
27.10 19:50	0.40934	+0.00045
27.10 18:50	0.4109	-0.00036
27.10 17:50	0.41215	+0.00045
27.10 16:50	0.41319	-0.00279
27.10 15:50	0.41663	-0.00012
27.10 14:50	0.4175	-0.00043
27.10 13:50	0.41729	+0.00083
27.10 12:50	0.41683	-3.0E-5
27.10 11:50	0.41466	+0.00032
27.10 10:50	0.41499	-0.00025
27.10 09:50	0.4161	-0.00172
27.10 08:50	0.41829	-0.00038
27.10 07:50	0.42025	+0.00079
27.10 06:50	0.41817	+0.00125
27.10 05:50	0.41693	-0.00077
27.10 04:50	0.41491	-0.00055
27.10 03:50	0.41383	-0.00208
27.10 02:50	0.41463	+0.00012
27.10 01:50	0.41876	+0.0002
27.10 00:50	0.41752	-0.00066
26.10 23:50	0.42024	+0.00046
26.10 22:50	0.41927	-5.0E-5
26.10 21:50	0.41886	+0.00019
26.10 20:50	0.41625	-0.00045
26.10 19:50	0.41681	+0.00181
26.10 18:50	0.41184	-0.00198
26.10 17:50	0.41872	+0.00119
26.10 16:50	0.42049	-0.00335
26.10 15:50	0.42015	-0.00079
26.10 14:50	0.42076	-0.00262
26.10 13:10	0.42307	+0.00072
26.10 12:50	0.42107	+0.00034
26.10 11:50	0.41802	-5.0E-5
26.10 10:50	0.42449	-0.00079
26.10 09:50	0.42387	-0.00041
26.10 08:50	0.42102	-0.00138
26.10 07:50	0.42256	+0.0007
26.10 06:50	0.4274	-0.00044
26.10 05:50	0.42928	-0.00055
26.10 04:50	0.42721	+0.0004
26.10 03:50	0.42248	-0.00186
26.10 02:50	0.42428	+0.00023
26.10 01:50	0.41624	+0.00067
26.10 00:50	0.41772	-0.00029
25.10 23:50	0.41574	+0.00041
25.10 22:50	0.41572	+5.0E-5
25.10 21:50	0.41541	+0.00014
25.10 20:50	0.41223	-0.00065
25.10 19:50	0.41202	+0.00111
25.10 18:50	0.40809	-0.00247
25.10 17:50	0.41185	-0.00338
25.10 16:50	0.4155	-0.00012
25.10 15:50	0.417	-0.00057
25.10 14:50	0.41711	+0.00051
25.10 13:50	0.41661	-0.00049
25.10 12:50	0.4152	+0.00142
25.10 11:50	0.41672	+0.00205
25.10 10:50	0.41043	+0.00211
25.10 09:50	0.40633	+0.00011
25.10 08:50	0.40732	-0.00057
25.10 07:50	0.40434	-0.00018
25.10 06:50	0.40215	-0.00017
25.10 05:50	0.40226	+0.00041
25.10 04:50	0.40197	+0.0002
25.10 03:50	0.39911	+0.00104
25.10 02:50	0.39761	-9.0E-5
25.10 01:50	0.39864	-0.00172
25.10 00:50	0.40013	-0.0009
24.10 23:50	0.40454	+0.00075
24.10 22:50	0.40275	-0.00118
24.10 21:50	0.4042	-0.00101
24.10 20:50	0.4064	-0.00118
24.10 19:50	0.40416	-0.00056
24.10 18:50	0.40826	-0.00028
24.10 17:50	0.39907	+5.0E-5
24.10 16:50	0.39285	+0.00086
24.10 15:50	0.38938	-0.00088
24.10 14:50	0.38926	+0.00155
24.10 13:50	0.38155	-0.00104
24.10 12:50	0.38493	+0.00084
24.10 11:50	0.38604	-0.00065
24.10 10:50	0.39282	-0.00144
24.10 09:50	0.39644	+0.00034
24.10 08:50	0.39452	+0.00079
24.10 07:50	0.39349	+0.00136
24.10 06:50	0.39204	+0.00057
24.10 05:50	0.39219	-0.00457
24.10 04:50	0.39346	-0.00156
24.10 03:50	0.40233	-0.00138
24.10 02:50	0.40262	+0.00471
24.10 01:50	0.39416	+0.00122
24.10 00:50	0.38893	-0.00016
23.10 23:50	0.3883	-0.00021
23.10 22:50	0.39002	-0.00089
23.10 21:50	0.38174	+0.00152
23.10 20:50	0.38059	+0.00028
23.10 19:50	0.3806	-0.00142
23.10 18:50	0.38085	+0.00029
23.10 17:50	0.37851	-0.0006
23.10 16:50	0.37872	-0.00088
23.10 15:50	0.38009	+0.00174
23.10 14:50	0.37495	+0.00134
23.10 13:50	0.37411	-0.00037
23.10 12:50	0.37726	+0.00313
23.10 11:50	0.3721	-0.00034
23.10 10:50	0.37892	+0.00195
23.10 09:50	0.37828	+0.00022
23.10 08:50	0.37967

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.29739

макс: 0.45676

за месяц:

0.43988

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10.2026	0.4051	+0.00818
28.10.2026	0.39692	-0.01382
27.10.2026	0.41074	-0.00944
26.10.2026	0.42018	+0.00912
25.10.2026	0.41106	+0.015
24.10.2026	0.39606	+0.01296
23.10.2026	0.3831	-0.0056
22.10.2026	0.3887	-0.00109
21.10.2026	0.38979	-0.01036
20.10.2026	0.40015	-0.00542
19.10.2026	0.40557	+0.00392
18.10.2026	0.40165	+0.00063
17.10.2026	0.40102	-0.00136
16.10.2026	0.40238	-0.00625
15.10.2026	0.40863	+0.03086
14.10.2026	0.37777	+0.00272
13.10.2026	0.37505	+0.02002
12.10.2026	0.35503	+0.01024
11.10.2026	0.34479	+0.00682
10.10.2026	0.33797	-0.00272
09.10.2026	0.34069	+0.01317
08.10.2026	0.32752	+0.00539
07.10.2026	0.32213	+0.01783
06.10.2026	0.3043	-0.00389
05.10.2026	0.30819	+0.0108
04.10.2026	0.29739	-0.02143
02.10.2026	0.31882	+0.00343
01.10.2026	0.31539	-0.014
30.09.2026	0.32939	-0.01235
29.09.2026	0.34174

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.26922

макс: 0.45676

за квартал:

0.43988

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10.2026	0.4051	+0.00818
28.10.2026	0.39692	-0.01382
27.10.2026	0.41074	-0.00944
26.10.2026	0.42018	+0.00912
25.10.2026	0.41106	+0.015
24.10.2026	0.39606	+0.01296
23.10.2026	0.3831	-0.0056
22.10.2026	0.3887	-0.00109
21.10.2026	0.38979	-0.01036
20.10.2026	0.40015	-0.00542
19.10.2026	0.40557	+0.00392
18.10.2026	0.40165	+0.00063
17.10.2026	0.40102	-0.00136
16.10.2026	0.40238	-0.00625
15.10.2026	0.40863	+0.03086
14.10.2026	0.37777	+0.00272
13.10.2026	0.37505	+0.02002
12.10.2026	0.35503	+0.01024
11.10.2026	0.34479	+0.00682
10.10.2026	0.33797	-0.00272
09.10.2026	0.34069	+0.01317
08.10.2026	0.32752	+0.00539
07.10.2026	0.32213	+0.01783
06.10.2026	0.3043	-0.00389
05.10.2026	0.30819	+0.0108
04.10.2026	0.29739	-0.02143
02.10.2026	0.31882	+0.00343
01.10.2026	0.31539	-0.014
30.09.2026	0.32939	-0.01235
29.09.2026	0.34174	-0.00586
28.09.2026	0.3476	+0.01696
27.09.2026	0.33064	+0.00483
25.09.2026	0.32581	-0.005
24.09.2026	0.33081	-0.00166
23.09.2026	0.33247	+0.0085
22.09.2026	0.32397	-0.00289
21.09.2026	0.32686	-0.00351
20.09.2026	0.33037	+0.0116
19.09.2026	0.31877	-0.02736
18.09.2026	0.34613	-0.0204
17.09.2026	0.36653	+0.00032
16.09.2026	0.36621	+0.00216
15.09.2026	0.36405	+0.00125
14.09.2026	0.3628	+0.00143
13.09.2026	0.36137	+0.00344
12.09.2026	0.35793	-0.00646
11.09.2026	0.36439	-0.0038
10.09.2026	0.36819	+0.02561
09.09.2026	0.34258	+0.0104
08.09.2026	0.33218	-0.00204
07.09.2026	0.33422	-0.00015
06.09.2026	0.33437	-0.00178
05.09.2026	0.33615	-0.00665
04.09.2026	0.3428	-0.00504
03.09.2026	0.34784	-0.02636
02.09.2026	0.3742	+0.00405
01.09.2026	0.37015	-0.00161
31.08.2026	0.37176	+0.00911
30.08.2026	0.36265	+0.01163
29.08.2026	0.35102	-0.00736
28.08.2026	0.35838	-0.00915
27.08.2026	0.36753	-0.01013
26.08.2026	0.37766	+0.00049
23.08.2026	0.37717	+0.01804
22.08.2026	0.35913	+0.021
21.08.2026	0.33813	-0.00317
20.08.2026	0.3413	-0.01058
19.08.2026	0.35188	+0.00622
18.08.2026	0.34566	+0.01249
17.08.2026	0.33317	+0.00376
16.08.2026	0.32941	+0.00651
15.08.2026	0.3229	-0.00303
14.08.2026	0.32593	+0.00759
13.08.2026	0.31834	+0.03251
12.08.2026	0.28583	+0.00388
11.08.2026	0.28195	+0.01273
10.08.2026	0.26922	-0.02386
09.08.2026	0.29308	-0.00091
08.08.2026	0.29399	-0.00677
07.08.2026	0.30076	-0.01378
06.08.2026	0.31454	-0.00025
05.08.2026	0.31479	-0.00495
04.08.2026	0.31974	-0.00248
03.08.2026	0.32222	+0.00086
02.08.2026	0.32136	-0.00567
01.08.2026	0.32703	-0.00242
31.07.2026	0.32945

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот