Курсы криптовалют к ChainOpera AI

Bitcoin 81118
Эфириум 2350.35
Tether USDt 0.99901
BNB 748.83
XRP 1.2992
USDC 0.99985
Solana 101.86
TRON 0.331
Hyperliquid 95.7765
Zcash 1349.66
Dogecoin 0.08009
Monero 613.67
Chainlink 11.8396
UNUS SED LEO 9.4591
Cardano 0.20526
Stellar 0.17196
NEAR Protocol 4.5982
Bitcoin Cash 289.32
Decimal 0.45844
Bitway 1.5847

Все криптовалюты » Марокканский дирхам » ChainOpera AI

Курс ChainOpera AI (COAI) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 19:50:01
Стоимость ChainOpera AI (COAI) на текущий момент составляет 2.5713 MAD, а общий объем торгов за 24 часа – 32 855 160 MAD. Рыночная капитализация составляет 483 412 377 MAD. За последние 24 часа курс ChainOpera AI относительно марокканского дирхама вырос на +3.38%. Изменение за неделю составило +0.03%.


	=
Калькулятор COAI - MAD / Обратный расчет: курс марокканского дирхама к ChainOpera AI

Покупать COAI?Продавать COAI?

67%

33%

Графики

Динамика изменения курса chainopera ai относительно марокканского дирхама, за 1 COAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4016

макс: 2.606

за сутки:

2.5713

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
29.10 19:50	2.5713	+0.0087
29.10 19:40	2.5626	+0.0012
29.10 19:30	2.5614	-0.0001
29.10 19:20	2.5615	-0.0149
29.10 19:10	2.5764	-0.0019
29.10 19:03	2.5783	-0.0017
29.10 19:00	2.58	-0.0074
29.10 18:50	2.5874	-0.0102
29.10 18:40	2.5976	-0.0084
29.10 18:30	2.606	+0.0079
29.10 18:20	2.5981	+0.0369
29.10 18:10	2.5612	+0.0269
29.10 18:00	2.5343	+0.0076
29.10 17:50	2.5267	+0.0027
29.10 17:40	2.524	+0.0014
29.10 17:30	2.5226	-0.0033
29.10 17:20	2.5259	-0.0062
29.10 17:10	2.5321	+0.0071
29.10 17:03	2.525	+0.0007
29.10 17:00	2.5243	+0.0013
29.10 16:50	2.523	-0.0018
29.10 16:40	2.5248	-0.0018
29.10 16:30	2.5266	+0.0132
29.10 16:20	2.5134	+0.0016
29.10 16:14	2.5118	+0.0024
29.10 16:00	2.5094	+0.0565
29.10 14:50	2.4529	-0.0045
29.10 14:40	2.4574	-0.0009
29.10 14:30	2.4583	+0.0029
29.10 14:20	2.4554	+0.0107
29.10 14:10	2.4447	+0.0024
29.10 14:00	2.4423	-0.0001
29.10 13:50	2.4424	+0.01
29.10 13:40	2.4324	+0.0061
29.10 13:30	2.4263	-0.0024
29.10 13:20	2.4287	-0.0061
29.10 13:10	2.4348	-0.0034
29.10 13:03	2.4382	+0.0013
29.10 13:00	2.4369	+0.017
29.10 12:50	2.4199	-0.0006
29.10 12:40	2.4205	-0.0023
29.10 12:30	2.4228	+0.0009
29.10 12:20	2.4219	+0.0028
29.10 12:10	2.4191	+0.0023
29.10 12:00	2.4168	+0.0004
29.10 11:50	2.4164	-0.0031
29.10 11:40	2.4195	-0.0051
29.10 11:30	2.4246	+0.0018
29.10 11:20	2.4228	+0.0119
29.10 11:10	2.4109	+0.0007
29.10 11:03	2.4102	-0.0004
29.10 11:00	2.4106	+0.0014
29.10 10:50	2.4092	+0.0011
29.10 10:40	2.4081	+0.0065
29.10 10:30	2.4016	-0.0008
29.10 10:20	2.4024	-0.0156
29.10 10:10	2.418	-0.0029
29.10 10:00	2.4209	-0.0009
29.10 09:50	2.4218	-0.0014
29.10 09:40	2.4232	-0.001
29.10 09:30	2.4242	-0.0079
29.10 09:20	2.4321	-0.0063
29.10 09:10	2.4384	-0.0008
29.10 09:03	2.4392	-0.0013
29.10 09:00	2.4405	-0.0118
29.10 08:50	2.4523	-0.0031
29.10 08:40	2.4554	+0.0016
29.10 08:30	2.4538	+0.0083
29.10 08:20	2.4455	+0.0031
29.10 08:10	2.4424	+0.0089
29.10 08:00	2.4335	+0.0011
29.10 07:50	2.4324	+0.0059
29.10 07:40	2.4265	+0.0004
29.10 07:30	2.4261	+0.0038
29.10 07:20	2.4223	+0.0025
29.10 07:10	2.4198	-0.0033
29.10 07:03	2.4231	+0.0011
29.10 07:00	2.422	-0.0001
29.10 06:50	2.4221	-0.0023
29.10 06:40	2.4244	-0.0066
29.10 06:30	2.431	-0.0015
29.10 06:20	2.4325	-0.0055
29.10 06:10	2.438	+0.0035
29.10 06:00	2.4345	-0.0002
29.10 05:50	2.4347	-0.0088
29.10 05:40	2.4435	-0.0101
29.10 05:30	2.4536	+0.0098
29.10 05:20	2.4438	+0.0006
29.10 05:10	2.4432	-0.0049
29.10 05:03	2.4481	-0.0064
29.10 05:00	2.4545	-0.0074
29.10 04:50	2.4619	-0.0138
29.10 04:40	2.4757	-0.0059
29.10 04:30	2.4816	+0.0004
29.10 04:20	2.4812	-0.0055
29.10 04:10	2.4867	-0.0019
29.10 04:00	2.4886	-0.0151
29.10 03:50	2.5037	-0.0025
29.10 03:40	2.5062	-0.0011
29.10 03:30	2.5073	-0.0005
29.10 03:20	2.5078	+0.0006
29.10 03:10	2.5072	-0.0004
29.10 03:03	2.5076	-0.0015
29.10 03:00	2.5091	-0.0016
29.10 02:50	2.5107	+0.0011
29.10 02:40	2.5096	-0.0005
29.10 02:30	2.5101	-0.0023
29.10 02:20	2.5124	+0.0007
29.10 02:10	2.5117	-0.0038
29.10 02:00	2.5155	+0.0007
29.10 01:50	2.5148	+0.0003
29.10 01:40	2.5145	+0.0033
29.10 01:30	2.5112	-0.0003
29.10 01:20	2.5115	-0.0072
29.10 01:10	2.5187	-0.0044
29.10 01:03	2.5231	-0.0018
29.10 01:00	2.5249	+0.0121
29.10 00:50	2.5128	+0.0018
29.10 00:40	2.511	-0.0098
29.10 00:30	2.5208	+0.0043
29.10 00:20	2.5165	+0.0012
29.10 00:10	2.5153	+0.0037
29.10 00:00	2.5116	+0.0067
28.10 23:50	2.5049	-0.007
28.10 23:40	2.5119	+0.0112
28.10 23:30	2.5007	-0.0274
28.10 23:20	2.5281	-0.002
28.10 23:10	2.5301	+0.0029
28.10 23:03	2.5272	+0.006
28.10 23:00	2.5212	+0.0107
28.10 22:50	2.5105	+0.0058
28.10 22:40	2.5047	+0.0044
28.10 22:30	2.5003	-0.0004
28.10 22:20	2.5007	-0.0019
28.10 22:10	2.5026	-0.0058
28.10 22:00	2.5084	+0.0009
28.10 21:50	2.5075	+0.0152
28.10 21:40	2.4923	+0.01
28.10 21:30	2.4823	+0.0045
28.10 21:20	2.4778	+0.0002
28.10 21:10	2.4776	+0.0026
28.10 21:03	2.475	-0.0008
28.10 21:00	2.4758	-0.0036
28.10 20:50	2.4794	+0.0018
28.10 20:40	2.4776	+0.0015
28.10 20:30	2.4761	-0.0036
28.10 20:20	2.4797	-0.0022
28.10 20:10	2.4819	-0.0054
28.10 20:00	2.4873

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3295

макс: 2.6874

за неделю:

2.5713

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
29.10 19:50	2.5713	-0.0074
29.10 18:50	2.5874	+0.0076
29.10 17:50	2.5267	+0.0013
29.10 16:50	2.523	+0.0565
29.10 14:50	2.4529	-0.0001
29.10 13:50	2.4424	+0.017
29.10 12:50	2.4199	+0.0004
29.10 11:50	2.4164	+0.0014
29.10 10:50	2.4092	-0.0009
29.10 09:50	2.4218	-0.0118
29.10 08:50	2.4523	+0.0011
29.10 07:50	2.4324	-0.0001
29.10 06:50	2.4221	-0.0002
29.10 05:50	2.4347	-0.0074
29.10 04:50	2.4619	-0.0151
29.10 03:50	2.5037	-0.0016
29.10 02:50	2.5107	+0.0007
29.10 01:50	2.5148	+0.0121
29.10 00:50	2.5128	+0.0067
28.10 23:50	2.5049	+0.0107
28.10 22:50	2.5105	+0.0009
28.10 21:50	2.5075	-0.0036
28.10 20:50	2.4794	+0.0004
28.10 19:50	2.4869	-0.004
28.10 18:50	2.4712	+0.0023
28.10 17:50	2.484	-0.0041
28.10 16:50	2.5128	+0.0023
28.10 15:50	2.4936	-0.0012
28.10 14:50	2.5267	-0.0008
28.10 13:50	2.5437	-0.0045
28.10 12:50	2.5621	+0.0034
28.10 11:50	2.5673	-0.0124
28.10 10:50	2.584	-0.0043
28.10 09:50	2.5367	-0.0013
28.10 08:50	2.5441	-0.0002
28.10 07:50	2.5099	-0.0105
28.10 06:50	2.5224	+0.0003
28.10 05:50	2.5267	+0.0043
28.10 04:50	2.5291	-0.006
28.10 03:50	2.5274	-0.0017
28.10 02:50	2.5421	-0.002
28.10 01:50	2.541	-0.0029
28.10 00:50	2.5435	+0.0048
27.10 23:50	2.5016	-0.0009
27.10 22:50	2.4936	+0.0016
27.10 21:50	2.4874	+0.0257
27.10 20:50	2.463	+0.0016
27.10 19:50	2.4429	-0.0027
27.10 18:50	2.4337	+0.0021
27.10 17:50	2.4263	-0.0026
27.10 16:50	2.4202	+0.0162
27.10 15:50	2.4002	+0.0007
27.10 14:50	2.3952	+0.0025
27.10 13:50	2.3964	-0.0048
27.10 12:50	2.3991	+0.0002
27.10 11:50	2.4116	-0.0019
27.10 10:50	2.4097	+0.0014
27.10 09:50	2.4033	+0.0099
27.10 08:50	2.3907	+0.0022
27.10 07:50	2.3795	-0.0045
27.10 06:50	2.3914	-0.0072
27.10 05:50	2.3985	+0.0044
27.10 04:50	2.4102	+0.0032
27.10 03:50	2.4165	+0.0122
27.10 02:50	2.4118	-0.0007
27.10 01:50	2.388	-0.0012
27.10 00:50	2.3951	+0.0037
26.10 23:50	2.3796	-0.0026
26.10 22:50	2.3851	+0.0003
26.10 21:50	2.3874	-0.0011
26.10 20:50	2.4024	+0.0025
26.10 19:50	2.3992	-0.0106
26.10 18:50	2.4281	+0.0114
26.10 17:50	2.3882	-0.0068
26.10 16:50	2.3782	+0.0191
26.10 15:50	2.3801	+0.0044
26.10 14:50	2.3767	+0.0147
26.10 13:10	2.3637	-0.0041
26.10 12:50	2.3749	-0.002
26.10 11:50	2.3923	+0.0003
26.10 10:50	2.3558	+0.0044
26.10 09:50	2.3592	+0.0023
26.10 08:50	2.3752	+0.0078
26.10 07:50	2.3665	-0.0038
26.10 06:50	2.3397	+0.0024
26.10 05:50	2.3295	+0.003
26.10 04:50	2.3408	-0.0022
26.10 03:50	2.367	+0.0104
26.10 02:50	2.3569	-0.0014
26.10 01:50	2.4025	-0.0038
26.10 00:50	2.3939	+0.0016
25.10 23:50	2.4054	-0.0024
25.10 22:50	2.4055	-0.0002
25.10 21:50	2.4072	-0.0008
25.10 20:50	2.4258	+0.0038
25.10 19:50	2.4271	-0.0066
25.10 18:50	2.4504	+0.0146
25.10 17:50	2.4281	+0.0198
25.10 16:50	2.4067	+0.0007
25.10 15:50	2.3981	+0.0033
25.10 14:50	2.3974	-0.0029
25.10 13:50	2.4003	+0.0028
25.10 12:50	2.4085	-0.0081
25.10 11:50	2.3997	-0.0121
25.10 10:50	2.4365	-0.0128
25.10 09:50	2.4611	-0.0006
25.10 08:50	2.455	+0.0035
25.10 07:50	2.4732	+0.001
25.10 06:50	2.4867	+0.001
25.10 05:50	2.486	-0.0026
25.10 04:50	2.4878	-0.0013
25.10 03:50	2.5056	-0.0065
25.10 02:50	2.515	+0.0006
25.10 01:50	2.5085	+0.0108
25.10 00:50	2.4992	+0.0054
24.10 23:50	2.472	-0.0046
24.10 22:50	2.4829	+0.0072
24.10 21:50	2.474	+0.0061
24.10 20:50	2.4606	+0.0072
24.10 19:50	2.4743	+0.0034
24.10 18:50	2.4494	+0.0018
24.10 17:50	2.5058	-0.0003
24.10 16:50	2.5455	-0.0057
24.10 15:50	2.5682	+0.0058
24.10 14:50	2.569	-0.0106
24.10 13:50	2.6209	+0.007
24.10 12:50	2.5979	-0.0056
24.10 11:50	2.5904	+0.0042
24.10 10:50	2.5457	+0.0093
24.10 09:50	2.5224	-0.0022
24.10 08:50	2.5347	-0.0052
24.10 07:50	2.5414	-0.0088
24.10 06:50	2.5508	-0.0037
24.10 05:50	2.5498	+0.0298
24.10 04:50	2.5416	+0.0097
24.10 03:50	2.4855	+0.0085
24.10 02:50	2.4838	-0.0299
24.10 01:50	2.537	-0.0081
24.10 00:50	2.5712	+0.0011
23.10 23:50	2.5753	+0.0014
23.10 22:50	2.564	+0.0061
23.10 21:50	2.6196	-0.0105
23.10 20:50	2.6275	-0.0019
23.10 19:50	2.6274	+0.0099
23.10 18:50	2.6257	-0.0021
23.10 17:50	2.642	+0.0042
23.10 16:50	2.6404	+0.0062
23.10 15:50	2.6309	-0.0123
23.10 14:50	2.667	-0.0095
23.10 13:50	2.673	+0.0026
23.10 12:50	2.6507	-0.0223
23.10 11:50	2.6874	+0.0024
23.10 10:50	2.6391	-0.0136
23.10 09:50	2.6436	-0.0015
23.10 08:50	2.6339	+0.017
23.10 07:50	2.5888	+0.0025
23.10 06:50	2.5793	+0.0027
23.10 05:50	2.5692	-0.0123
23.10 04:50	2.573	+0.0058
23.10 03:50	2.5586	+0.0054
23.10 02:50	2.5494	+0.0026
23.10 01:50	2.5343	-0.0044
23.10 00:50	2.5446	+0.0088
22.10 23:50	2.5174	+0.0142
22.10 22:50	2.5126	-0.0062
22.10 21:50	2.5311	-0.0052
22.10 20:50	2.5706

* на графике представлен средесуточный курс chainopera ai в течение последних 30 дней.

мин: 2.3295

макс: 3.3626

за месяц:

2.5713

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
28.10.2026	2.5194	+0.0848
27.10.2026	2.4346	+0.0546
26.10.2026	2.38	-0.0527
25.10.2026	2.4327	-0.0922
24.10.2026	2.5249	-0.0854
23.10.2026	2.6103	+0.0377
22.10.2026	2.5726	+0.0071
21.10.2026	2.5655	+0.0664
20.10.2026	2.4991	+0.0334
19.10.2026	2.4657	-0.024
18.10.2026	2.4897	-0.0039
17.10.2026	2.4936	+0.0084
16.10.2026	2.4852	+0.038
15.10.2026	2.4472	-0.1999
14.10.2026	2.6471	-0.0192
13.10.2026	2.6663	-0.1503
12.10.2026	2.8166	-0.0837
11.10.2026	2.9003	-0.0586
10.10.2026	2.9589	+0.0237
09.10.2026	2.9352	-0.1181
08.10.2026	3.0533	-0.051
07.10.2026	3.1043	-0.182
06.10.2026	3.2863	+0.0415
05.10.2026	3.2448	-0.1178
04.10.2026	3.3626	+0.2261
02.10.2026	3.1365	-0.0342
01.10.2026	3.1707	+0.1348
30.09.2026	3.0359	+0.1097
29.09.2026	2.9262	+0.0493
28.09.2026	2.8769

* на графике представлен средесуточный курс chainopera ai в течение последних 3 месяцев.

мин: 2.3295

макс: 3.7144

за квартал:

2.5713

Таблица изменений курса chainopera ai : показать

Дата	Курс	+/-
28.10.2026	2.5194	+0.0848
27.10.2026	2.4346	+0.0546
26.10.2026	2.38	-0.0527
25.10.2026	2.4327	-0.0922
24.10.2026	2.5249	-0.0854
23.10.2026	2.6103	+0.0377
22.10.2026	2.5726	+0.0071
21.10.2026	2.5655	+0.0664
20.10.2026	2.4991	+0.0334
19.10.2026	2.4657	-0.024
18.10.2026	2.4897	-0.0039
17.10.2026	2.4936	+0.0084
16.10.2026	2.4852	+0.038
15.10.2026	2.4472	-0.1999
14.10.2026	2.6471	-0.0192
13.10.2026	2.6663	-0.1503
12.10.2026	2.8166	-0.0837
11.10.2026	2.9003	-0.0586
10.10.2026	2.9589	+0.0237
09.10.2026	2.9352	-0.1181
08.10.2026	3.0533	-0.051
07.10.2026	3.1043	-0.182
06.10.2026	3.2863	+0.0415
05.10.2026	3.2448	-0.1178
04.10.2026	3.3626	+0.2261
02.10.2026	3.1365	-0.0342
01.10.2026	3.1707	+0.1348
30.09.2026	3.0359	+0.1097
29.09.2026	2.9262	+0.0493
28.09.2026	2.8769	-0.1475
27.09.2026	3.0244	-0.0449
25.09.2026	3.0693	+0.0464
24.09.2026	3.0229	+0.0151
23.09.2026	3.0078	-0.0789
22.09.2026	3.0867	+0.0273
21.09.2026	3.0594	+0.0325
20.09.2026	3.0269	-0.1101
19.09.2026	3.137	+0.2479
18.09.2026	2.8891	+0.1608
17.09.2026	2.7283	-0.0024
16.09.2026	2.7307	-0.0162
15.09.2026	2.7469	-0.0094
14.09.2026	2.7563	-0.0109
13.09.2026	2.7672	-0.0266
12.09.2026	2.7938	+0.0495
11.09.2026	2.7443	+0.0283
10.09.2026	2.716	-0.203
09.09.2026	2.919	-0.0915
08.09.2026	3.0105	+0.0184
07.09.2026	2.9921	+0.0014
06.09.2026	2.9907	+0.0159
05.09.2026	2.9748	+0.0577
04.09.2026	2.9171	+0.0422
03.09.2026	2.8749	+0.2025
02.09.2026	2.6724	-0.0292
01.09.2026	2.7016	+0.0117
31.08.2026	2.6899	-0.0676
30.08.2026	2.7575	-0.0913
29.08.2026	2.8488	+0.0585
28.08.2026	2.7903	+0.0694
27.08.2026	2.7209	+0.073
26.08.2026	2.6479	-0.0034
23.08.2026	2.6513	-0.1332
22.08.2026	2.7845	-0.173
21.08.2026	2.9575	+0.0275
20.08.2026	2.93	+0.0881
19.08.2026	2.8419	-0.0511
18.08.2026	2.893	-0.1085
17.08.2026	3.0015	-0.0342
16.08.2026	3.0357	-0.0613
15.08.2026	3.097	+0.0288
14.08.2026	3.0682	-0.0731
13.08.2026	3.1413	-0.3573
12.08.2026	3.4986	-0.0481
11.08.2026	3.5467	-0.1677
10.08.2026	3.7144	+0.3024
09.08.2026	3.412	+0.0105
08.08.2026	3.4015	+0.0766
07.08.2026	3.3249	+0.1456
06.08.2026	3.1793	+0.0025
05.08.2026	3.1768	+0.0492
04.08.2026	3.1276	+0.0241
03.08.2026	3.1035	-0.0083
02.08.2026	3.1118	+0.054
01.08.2026	3.0578	+0.0224
31.07.2026	3.0354

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот