Курсы криптовалют к CoW Protocol

Bitcoin 62627.98
Эфириум 1858.62
Tether USDt 0.99866
BNB 585.65
USDC 0.99979
XRP 1.0604
Solana 72.8875
TRON 0.32575
Hyperliquid 54.4042
Dogecoin 0.06918
UNUS SED LEO 9.7581
Decimal 0.74279
Zcash 453.86
Monero 351.67
Cardano 0.16782
Chainlink 8.0978
Stellar 0.17153
Canton 0.12073
Dai 0.99965
Bitcoin Cash 206.67

Все криптовалюты » Марокканский дирхам » CoW Protocol

Курс марокканского дирхама (MAD) к CoW Protocol (COW)

Обновлено: 31.07.2026 18:00:02


	=
Калькулятор MAD - COW / Обратный расчет: курс CoW Protocol к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно cow protocol, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.90975

макс: 0.93526

за сутки:

0.93526

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 18:00	0.93526	+0.00109
31.07 17:50	0.93417	+0.00187
31.07 17:40	0.9323	-0.00113
31.07 17:30	0.93343	-0.00043
31.07 17:20	0.93386	+0.00182
31.07 17:10	0.93204	+0.00318
31.07 17:03	0.92886	+0.00076
31.07 17:00	0.9281	+0.00263
31.07 16:50	0.92547	+0.00433
31.07 16:40	0.92114	-0.00052
31.07 16:30	0.92166	-0.00089
31.07 16:20	0.92255	-0.00101
31.07 16:10	0.92356	-0.00177
31.07 16:00	0.92533	-0.00238
31.07 15:50	0.92771	-0.00153
31.07 15:40	0.92924	-0.00079
31.07 15:30	0.93003	-0.0003
31.07 15:28	0.93033	-
31.07 15:28	0.93033	+0.00295
31.07 15:10	0.92738	+0.0005
31.07 15:04	0.92688	-8.0E-5
31.07 15:00	0.92696	-0.00035
31.07 14:50	0.92731	+0.00033
31.07 14:40	0.92698	+0.00074
31.07 14:30	0.92624	-0.00079
31.07 14:20	0.92703	+0.00046
31.07 14:10	0.92657	-0.0006
31.07 14:00	0.92717	-0.00034
31.07 13:50	0.92751	-0.00077
31.07 13:40	0.92828	+3.0E-5
31.07 13:30	0.92825	-0.00091
31.07 13:20	0.92916	+0.0002
31.07 13:10	0.92896	+0.00615
31.07 13:03	0.92281	+0.00027
31.07 13:00	0.92254	+0.00128
31.07 12:50	0.92126	+9.0E-5
31.07 12:40	0.92117	+0.00075
31.07 12:30	0.92042	+0.00159
31.07 12:20	0.91883	+0.00048
31.07 12:10	0.91835	+0.00057
31.07 12:00	0.91778	+0.00219
31.07 11:50	0.91559	-0.00057
31.07 11:40	0.91616	+0.00124
31.07 11:30	0.91492	+0.00041
31.07 11:20	0.91451	+4.0E-5
31.07 11:10	0.91447	-0.00083
31.07 11:03	0.9153	-
31.07 11:00	0.9153	-0.00096
31.07 10:50	0.91626	-0.00107
31.07 10:40	0.91733	-0.0009
31.07 10:30	0.91823	+0.00141
31.07 10:20	0.91682	+0.00164
31.07 10:10	0.91518	+0.00211
31.07 10:00	0.91307	+0.00019
31.07 09:50	0.91288	+0.00122
31.07 09:40	0.91166	-0.0005
31.07 09:30	0.91216	+0.00141
31.07 09:20	0.91075	-3.0E-5
31.07 09:10	0.91078	-0.00436
31.07 09:03	0.91514	-7.0E-5
31.07 09:00	0.91521	+0.00017
31.07 08:50	0.91504	+0.00024
31.07 08:40	0.9148	+0.00023
31.07 08:30	0.91457	-0.0008
31.07 08:20	0.91537	+0.00051
31.07 08:10	0.91486	-0.00029
31.07 08:00	0.91515	+0.00087
31.07 07:50	0.91428	+5.0E-5
31.07 07:40	0.91423	-0.00063
31.07 07:30	0.91486	+0.00016
31.07 07:20	0.9147	+0.00078
31.07 07:10	0.91392	-0.00055
31.07 07:03	0.91447	-8.0E-5
31.07 07:00	0.91455	+0.00021
31.07 06:50	0.91434	-0.00076
31.07 06:40	0.9151	+0.00044
31.07 06:30	0.91466	-0.00249
31.07 06:20	0.91715	+0.00031
31.07 06:10	0.91684	+0.00053
31.07 06:00	0.91631	-0.00055
31.07 05:50	0.91686	+0.00048
31.07 05:40	0.91638	+0.00014
31.07 05:30	0.91624	+0.00021
31.07 05:20	0.91603	+0.00106
31.07 05:10	0.91497	+0.00027
31.07 05:03	0.9147	+0.00012
31.07 05:00	0.91458	+0.00263
31.07 04:50	0.91195	+2.0E-5
31.07 04:45	0.91193	+0.00218
31.07 04:30	0.90975	-0.00211
31.07 04:20	0.91186	-0.00318
31.07 04:10	0.91504	-0.00183
31.07 04:00	0.91687	-0.00055
31.07 03:50	0.91742	+3.0E-5
31.07 03:40	0.91739	-0.00016
31.07 03:30	0.91755	-0.00051
31.07 03:20	0.91806	+0.0005
31.07 03:10	0.91756	-0.00036
31.07 03:03	0.91792	+1.0E-5
31.07 03:00	0.91791	+0.00068
31.07 02:50	0.91723	+0.0013
31.07 02:40	0.91593	-0.00103
31.07 02:30	0.91696	-0.00012
31.07 02:20	0.91708	-0.00068
31.07 02:10	0.91776	-0.00012
31.07 02:00	0.91788	+0.00032
31.07 01:50	0.91756	-0.00049
31.07 01:40	0.91805	-0.00065
31.07 01:30	0.9187	+0.00017
31.07 01:20	0.91853	-0.00019
31.07 01:10	0.91872	+0.00016
31.07 01:03	0.91856	+0.00037
31.07 01:00	0.91819	+0.00083
31.07 00:50	0.91736	+0.00045
31.07 00:40	0.91691	+8.0E-5
31.07 00:30	0.91683	+0.00018
31.07 00:20	0.91665	-6.0E-5
31.07 00:10	0.91671	+0.00046
31.07 00:00	0.91625	-0.00028
30.07 23:50	0.91653	-0.00064
30.07 23:40	0.91717	-0.00019
30.07 23:30	0.91736	+0.00075
30.07 23:20	0.91661	+0.00016
30.07 23:10	0.91645	-0.001
30.07 23:03	0.91745	+2.0E-5
30.07 23:00	0.91743	+0.00032
30.07 22:50	0.91711	-0.00012
30.07 22:40	0.91723	-5.0E-5
30.07 22:30	0.91728	-0.00108
30.07 22:20	0.91836	-0.00022
30.07 22:10	0.91858	-0.00093
30.07 22:00	0.91951	-8.0E-5
30.07 21:50	0.91959	+0.00173
30.07 21:40	0.91786	+0.00024
30.07 21:30	0.91762	-0.00011
30.07 21:20	0.91773	-0.00077
30.07 21:10	0.9185	-0.00036
30.07 21:03	0.91886	-0.00022
30.07 21:00	0.91908	+0.00027
30.07 20:50	0.91881	-0.0003
30.07 20:40	0.91911	-0.00143
30.07 20:30	0.92054	-0.00225
30.07 20:20	0.92279	+0.00045
30.07 20:10	0.92234	+0.0023
30.07 20:00	0.92004	-0.00024
30.07 19:50	0.92028	+0.00096
30.07 19:40	0.91932	+0.00078
30.07 19:30	0.91854	+0.00154
30.07 19:20	0.917	-0.00055
30.07 19:10	0.91755	+0.00039
30.07 19:03	0.91716	+0.001
30.07 19:00	0.91616

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.77967

макс: 0.93526

за неделю:

0.93526

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 18:00	0.93526	+0.00109
31.07 17:50	0.93417	+0.00263
31.07 16:50	0.92547	-0.00238
31.07 15:50	0.92771	-0.00035
31.07 14:50	0.92731	-0.00034
31.07 13:50	0.92751	+0.00128
31.07 12:50	0.92126	+0.00219
31.07 11:50	0.91559	-0.00096
31.07 10:50	0.91626	+0.00019
31.07 09:50	0.91288	+0.00017
31.07 08:50	0.91504	+0.00087
31.07 07:50	0.91428	+0.00021
31.07 06:50	0.91434	-0.00055
31.07 05:50	0.91686	+0.00263
31.07 04:50	0.91195	-0.00055
31.07 03:50	0.91742	+0.00068
31.07 02:50	0.91723	+0.00032
31.07 01:50	0.91756	+0.00083
31.07 00:50	0.91736	-0.00028
30.07 23:50	0.91653	+0.00032
30.07 22:50	0.91711	-8.0E-5
30.07 21:50	0.91959	+0.00027
30.07 20:50	0.91881	-0.00024
30.07 19:50	0.92028	-0.00095
30.07 18:50	0.91711	+0.00085
30.07 17:50	0.91342	-0.00208
30.07 16:50	0.91406	-0.00104
30.07 15:50	0.91487	-0.00209
30.07 14:50	0.91675	+0.00251
30.07 13:50	0.91501	-0.00049
30.07 12:50	0.91579	+0.00168
30.07 11:50	0.9158	+0.00129
30.07 10:50	0.91775	+0.00404
30.07 08:40	0.91528	+0.00049
30.07 07:50	0.91533	-0.00099
30.07 06:50	0.91219	+0.00077
30.07 05:50	0.90608	-0.0028
30.07 04:50	0.91163	+0.00052
30.07 03:50	0.91915	-0.00221
30.07 02:50	0.91694	+0.00158
30.07 01:50	0.91596	+0.00213
30.07 00:50	0.91719	+0.00371
29.07 23:50	0.916	+0.00318
29.07 22:50	0.91151	-0.00135
29.07 21:50	0.89752	-0.00331
29.07 20:50	0.90614	+0.00256
29.07 19:50	0.90301	+0.00061
29.07 18:50	0.901	+0.00023
29.07 17:50	0.90305	+0.00208
29.07 16:50	0.89807	+0.00046
29.07 15:50	0.89789	+0.00027
29.07 14:50	0.88376	+0.00171
29.07 13:50	0.87888	-0.00062
29.07 12:50	0.8773	+0.00105
29.07 11:50	0.87904	+0.00015
29.07 10:50	0.87404	-0.00012
29.07 09:50	0.86825	+0.00046
29.07 08:50	0.87078	-0.00267
29.07 07:50	0.87601	+0.00175
29.07 06:50	0.87506	+0.00113
29.07 05:50	0.86445	+0.00063
29.07 04:50	0.86226	+0.00086
29.07 03:50	0.8483	-0.00019
29.07 02:50	0.85103	+0.00237
29.07 01:50	0.84937	-0.00121
29.07 00:50	0.84795	-0.00057
28.07 23:50	0.85042	-0.00118
28.07 22:50	0.85082	+0.00062
28.07 21:50	0.85098	-0.00049
28.07 20:50	0.85106	-0.00165
28.07 19:50	0.84506	+0.00125
28.07 18:50	0.84353	-0.00147
28.07 17:50	0.85704	+0.00098
28.07 16:50	0.85877	-0.00223
28.07 15:50	0.85437	+0.00577
28.07 14:50	0.84053	-0.00025
28.07 13:50	0.83592	+0.00097
28.07 12:50	0.83578	-0.00019
28.07 11:50	0.83558	+0.00038
28.07 10:50	0.834	-0.00125
28.07 09:50	0.83434	+0.00085
28.07 08:50	0.83161	-0.00055
28.07 07:50	0.83159	-0.00047
28.07 06:50	0.83085	-0.00086
28.07 05:50	0.83268	-6.0E-5
28.07 04:50	0.83572	+0.00109
28.07 03:50	0.82875	-0.00065
28.07 02:50	0.82857	+0.00623
28.07 01:50	0.81658	-7.0E-5
28.07 00:50	0.80391	-0.00117
27.07 23:50	0.8042	+9.0E-5
27.07 22:50	0.80186	-0.00075
27.07 21:50	0.80372	+0.00017
27.07 20:50	0.80119	-0.00075
27.07 19:50	0.80202	+0.00037
27.07 18:50	0.80952	-7.0E-5
27.07 17:50	0.80871	+0.00182
27.07 16:50	0.78977	-0.00015
27.07 15:50	0.79261	+0.00047
27.07 14:50	0.79175	+0.00117
27.07 13:50	0.78966	-0.00157
27.07 12:50	0.7872	+0.00021
27.07 11:50	0.78605	+2.0E-5
27.07 10:50	0.77967	-0.00443
27.07 09:50	0.78378	-0.00025
27.07 08:50	0.79494	-0.00021
27.07 07:50	0.79539	+0.00088
27.07 06:50	0.79673	+0.00053
27.07 05:50	0.79796	+0.00027
27.07 04:50	0.7965	-0.00048
27.07 03:50	0.79507	+0.00056
27.07 02:50	0.79432	+0.00095
27.07 01:50	0.79691	-0.00105
27.07 00:50	0.80431	-
26.07 23:50	0.80685	-0.00031
26.07 22:50	0.80615	+0.00029
26.07 21:50	0.80479	+9.0E-5
26.07 20:50	0.80295	+0.00019
26.07 19:50	0.79859	-0.00044
26.07 18:50	0.79984	+0.00052
26.07 17:50	0.80605	+9.0E-5
26.07 16:50	0.80668	+0.00137
26.07 15:50	0.80325	+0.00026
26.07 14:50	0.80244	+0.00098
26.07 13:50	0.8002	-3.0E-5
26.07 12:50	0.80204	-0.00043
26.07 11:50	0.80103	+0.00054
26.07 10:50	0.79242	-0.00094
26.07 09:50	0.80488	-7.0E-5
26.07 08:50	0.80611	+0.00128
26.07 07:50	0.80494	-3.0E-5
26.07 06:50	0.80699	-5.0E-5
26.07 05:50	0.80839	-0.00088
26.07 04:50	0.80809	+0.00035
26.07 03:50	0.80917	+0.00013
26.07 02:50	0.80947	+0.00025
26.07 01:50	0.80753	-0.00017
26.07 00:50	0.80725	-0.00085
25.07 23:50	0.81014	-0.00032
25.07 22:50	0.81007	-7.0E-5
25.07 21:50	0.80911	+0.00017
25.07 20:50	0.80995	+0.00055
25.07 19:50	0.81077	-0.00085
25.07 18:50	0.809	+0.00072
25.07 17:50	0.8177	+0.00021
25.07 16:50	0.81574	+9.0E-5
25.07 15:50	0.81973	-0.00022
25.07 14:50	0.82008	+3.0E-5
25.07 13:50	0.81791	-0.00127
25.07 12:50	0.81958	+0.00092
25.07 11:50	0.81763	-0.00011
25.07 10:50	0.81716	+0.00028
25.07 09:50	0.81801	+0.0008
25.07 08:50	0.81526	+0.00085
25.07 07:50	0.81282	+0.00019
25.07 06:50	0.81421	+0.00058
25.07 05:50	0.81222	+0.00067
25.07 04:50	0.80947	+4.0E-5
25.07 03:50	0.80771	-0.00141
25.07 02:50	0.8094	-1.0E-5
25.07 01:50	0.80997	-0.00026
25.07 00:50	0.80917	-3.0E-5
24.07 23:50	0.80988	-0.0001
24.07 22:50	0.81056	-0.00094
24.07 21:50	0.81051	-0.00076
24.07 20:50	0.80596	+0.00052
24.07 19:50	0.81069

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.71439

макс: 0.93526

за месяц:

0.93526

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.91565	+0.02455
29.07.2026	0.8911	+0.04809
28.07.2026	0.84301	+0.04385
27.07.2026	0.79916	-0.00337
26.07.2026	0.80253	-0.01088
25.07.2026	0.81341	+0.01049
24.07.2026	0.80292	+0.01499
23.07.2026	0.78793	+0.00899
22.07.2026	0.77894	-0.00563
21.07.2026	0.78457	-0.02279
20.07.2026	0.80736	+0.00215
19.07.2026	0.80521	+0.00434
18.07.2026	0.80087	+0.03253
17.07.2026	0.76834	+0.03992
16.07.2026	0.72842	-0.00334
15.07.2026	0.73176	-0.03002
14.07.2026	0.76178	-0.01939
13.07.2026	0.78117	+0.01635
12.07.2026	0.76482	+0.00713
11.07.2026	0.75769	-0.00441
10.07.2026	0.7621	-0.01825
09.07.2026	0.78035	-0.00192
08.07.2026	0.78227	+0.03394
07.07.2026	0.74833	+0.01326
06.07.2026	0.73507	+0.01045
05.07.2026	0.72462	+0.01023
04.07.2026	0.71439	-0.00139
03.07.2026	0.71578	-0.01489
02.07.2026	0.73067	-0.00229
01.07.2026	0.73296	-0.00335
30.06.2026	0.73631

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.56946

макс: 0.93526

за квартал:

0.93526

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.91565	+0.02455
29.07.2026	0.8911	+0.04809
28.07.2026	0.84301	+0.04385
27.07.2026	0.79916	-0.00337
26.07.2026	0.80253	-0.01088
25.07.2026	0.81341	+0.01049
24.07.2026	0.80292	+0.01499
23.07.2026	0.78793	+0.00899
22.07.2026	0.77894	-0.00563
21.07.2026	0.78457	-0.02279
20.07.2026	0.80736	+0.00215
19.07.2026	0.80521	+0.00434
18.07.2026	0.80087	+0.03253
17.07.2026	0.76834	+0.03992
16.07.2026	0.72842	-0.00334
15.07.2026	0.73176	-0.03002
14.07.2026	0.76178	-0.01939
13.07.2026	0.78117	+0.01635
12.07.2026	0.76482	+0.00713
11.07.2026	0.75769	-0.00441
10.07.2026	0.7621	-0.01825
09.07.2026	0.78035	-0.00192
08.07.2026	0.78227	+0.03394
07.07.2026	0.74833	+0.01326
06.07.2026	0.73507	+0.01045
05.07.2026	0.72462	+0.01023
04.07.2026	0.71439	-0.00139
03.07.2026	0.71578	-0.01489
02.07.2026	0.73067	-0.00229
01.07.2026	0.73296	-0.00335
30.06.2026	0.73631	+0.00561
29.06.2026	0.7307	-0.00115
28.06.2026	0.73185	-0.00343
27.06.2026	0.73528	-0.00837
26.06.2026	0.74365	+0.01988
25.06.2026	0.72377	+0.02346
24.06.2026	0.70031	+0.00612
23.06.2026	0.69419	+0.0277
22.06.2026	0.66649	-0.00696
21.06.2026	0.67345	-0.00884
20.06.2026	0.68229	-0.00721
19.06.2026	0.6895	+0.01496
18.06.2026	0.67454	+0.00341
17.06.2026	0.67113	-0.00503
16.06.2026	0.67616	-0.00219
15.06.2026	0.67835	-0.0322
14.06.2026	0.71055	-0.02741
13.06.2026	0.73796	-0.02003
12.06.2026	0.75799	-0.01281
11.06.2026	0.7708	-0.01616
10.06.2026	0.78696	+0.01116
09.06.2026	0.7758	+0.00594
08.06.2026	0.76986	-0.01707
07.06.2026	0.78693	-0.03771
06.06.2026	0.82464	+0.01306
05.06.2026	0.81158	+0.04698
04.06.2026	0.7646	+0.06037
03.06.2026	0.70423	+0.02122
02.06.2026	0.68301	+0.00391
01.06.2026	0.6791	-0.00415
31.05.2026	0.68325	+0.00339
30.05.2026	0.67986	-0.00761
29.05.2026	0.68747	-0.0237
28.05.2026	0.71117	+0.01925
27.05.2026	0.69192	+0.01943
26.05.2026	0.67249	+0.00971
25.05.2026	0.66278	+0.00397
24.05.2026	0.65881	-0.00788
23.05.2026	0.66669	+0.02036
22.05.2026	0.64633	+0.0095
21.05.2026	0.63683	-0.01412
20.05.2026	0.65095	-0.00949
19.05.2026	0.66044	-0.00034
18.05.2026	0.66078	+0.02426
17.05.2026	0.63652	+0.01095
16.05.2026	0.62557	+0.02585
15.05.2026	0.59972	+0.01533
14.05.2026	0.58439	+0.00603
13.05.2026	0.57836	-0.00071
12.05.2026	0.57907	+0.00564
11.05.2026	0.57343	-0.00539
10.05.2026	0.57882	-0.00529
09.05.2026	0.58411	-0.02339
08.05.2026	0.6075	-0.00651
07.05.2026	0.61401	+0.00559
06.05.2026	0.60842	+0.03689
05.05.2026	0.57153	+0.00207
04.05.2026	0.56946	-0.01189
03.05.2026	0.58135	-0.00435
02.05.2026	0.5857

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот