Курсы криптовалют к edgeX

Bitcoin 62831.35
Эфириум 1861.14
Tether USDt 0.99896
BNB 586.65
USDC 0.99982
XRP 1.061
Solana 72.8005
TRON 0.32569
Hyperliquid 52.5501
Dogecoin 0.06955
UNUS SED LEO 9.7581
Decimal 0.73291
Zcash 457.29
Monero 358.35
Cardano 0.16806
Chainlink 8.1651
Stellar 0.17202
Canton 0.11768
Dai 0.99971
Bitcoin Cash 209.94

Все криптовалюты » Марокканский дирхам » edgeX

Курс марокканского дирхама (MAD) к edgeX (EDGE)

Обновлено: 01.08.2026 03:03:01


	=
Калькулятор MAD - EDGE / Обратный расчет: курс edgeX к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно edgex, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.26079

макс: 0.2995

за сутки:

0.2995

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 03:03	0.2995	+0.00219
01.08 02:50	0.29731	+0.00021
01.08 02:40	0.2971	+0.0002
01.08 02:30	0.2969	+0.00043
01.08 02:20	0.29647	-0.00043
01.08 02:10	0.2969	+0.00038
01.08 02:00	0.29652	+0.00045
01.08 01:50	0.29607	-1.0E-5
01.08 01:40	0.29608	+0.00188
01.08 01:30	0.2942	+0.001
01.08 01:20	0.2932	-0.00095
01.08 01:10	0.29415	-0.00071
01.08 01:03	0.29486	+0.00016
01.08 01:00	0.2947	-0.0005
01.08 00:50	0.2952	-0.00042
01.08 00:40	0.29562	+0.00052
01.08 00:30	0.2951	-0.00105
01.08 00:20	0.29615	+0.00095
01.08 00:10	0.2952	+0.00166
01.08 00:00	0.29354	-0.00013
31.07 23:50	0.29367	+0.0005
31.07 23:40	0.29317	+0.00036
31.07 23:30	0.29281	-4.0E-5
31.07 23:20	0.29285	-0.00038
31.07 23:10	0.29323	-0.00012
31.07 23:03	0.29335	+0.00017
31.07 23:00	0.29318	+0.00074
31.07 22:50	0.29244	-0.00041
31.07 22:40	0.29285	+0.00139
31.07 22:30	0.29146	+0.00116
31.07 22:20	0.2903	+0.00039
31.07 22:10	0.28991	-0.0001
31.07 22:00	0.29001	+0.00072
31.07 21:50	0.28929	-0.00124
31.07 21:40	0.29053	+0.00016
31.07 21:30	0.29037	+0.00086
31.07 21:20	0.28951	-0.00031
31.07 21:10	0.28982	+0.00068
31.07 21:03	0.28914	+9.0E-5
31.07 21:00	0.28905	+0.00024
31.07 20:50	0.28881	+0.00072
31.07 20:40	0.28809	-0.00083
31.07 20:30	0.28892	+0.00033
31.07 20:20	0.28859	-0.00145
31.07 20:10	0.29004	+0.00058
31.07 20:00	0.28946	+0.00015
31.07 19:50	0.28931	+0.0011
31.07 19:40	0.28821	+0.00018
31.07 19:30	0.28803	+3.0E-5
31.07 19:20	0.288	-0.00222
31.07 19:10	0.29022	+0.00114
31.07 19:03	0.28908	-7.0E-5
31.07 19:00	0.28915	-0.00137
31.07 18:50	0.29052	+0.00116
31.07 18:40	0.28936	-0.00118
31.07 18:30	0.29054	+0.00417
31.07 18:20	0.28637	+0.00117
31.07 18:10	0.2852	+0.00104
31.07 18:00	0.28416	-0.00207
31.07 17:50	0.28623	-0.0002
31.07 17:40	0.28643	+0.00151
31.07 17:30	0.28492	+0.00015
31.07 17:20	0.28477	-0.0019
31.07 17:10	0.28667	+0.00217
31.07 17:03	0.2845	+0.00158
31.07 17:00	0.28292	+0.00076
31.07 16:50	0.28216	-3.0E-5
31.07 16:40	0.28219	+0.00054
31.07 16:30	0.28165	+0.00137
31.07 16:20	0.28028	-5.0E-5
31.07 16:10	0.28033	-0.00041
31.07 16:00	0.28074	+0.00061
31.07 15:50	0.28013	+0.00019
31.07 15:40	0.27994	+0.00089
31.07 15:30	0.27905	+1.0E-5
31.07 15:28	0.27904	-
31.07 15:28	0.27904	-0.00148
31.07 15:10	0.28052	+0.00074
31.07 15:04	0.27978	-8.0E-5
31.07 15:00	0.27986	+0.00021
31.07 14:50	0.27965	+0.00088
31.07 14:40	0.27877	+0.00175
31.07 14:30	0.27702	-5.0E-5
31.07 14:20	0.27707	+0.00097
31.07 14:10	0.2761	+0.00061
31.07 14:00	0.27549	+0.00016
31.07 13:50	0.27533	-0.00017
31.07 13:40	0.2755	-0.00016
31.07 13:30	0.27566	-0.0007
31.07 13:20	0.27636	+0.0003
31.07 13:10	0.27606	+0.00062
31.07 13:03	0.27544	+0.00017
31.07 13:00	0.27527	+0.0006
31.07 12:50	0.27467	-3.0E-5
31.07 12:40	0.2747	+0.00031
31.07 12:30	0.27439	+0.00025
31.07 12:20	0.27414	+3.0E-5
31.07 12:10	0.27411	+0.00034
31.07 12:00	0.27377	-0.00019
31.07 11:50	0.27396	+0.00083
31.07 11:40	0.27313	+4.0E-5
31.07 11:30	0.27309	-0.00011
31.07 11:20	0.2732	-0.00014
31.07 11:10	0.27334	+0.00047
31.07 11:03	0.27287	+0.00055
31.07 11:00	0.27232	+0.00015
31.07 10:50	0.27217	+0.00118
31.07 10:40	0.27099	+0.00105
31.07 10:30	0.26994	-0.00099
31.07 10:20	0.27093	-7.0E-5
31.07 10:10	0.271	+0.00035
31.07 10:00	0.27065	-0.00031
31.07 09:50	0.27096	+0.00065
31.07 09:40	0.27031	-0.00084
31.07 09:30	0.27115	+0.00147
31.07 09:20	0.26968	+0.0007
31.07 09:10	0.26898	+0.00066
31.07 09:03	0.26832	+4.0E-5
31.07 09:00	0.26828	-0.00027
31.07 08:50	0.26855	-0.00111
31.07 08:40	0.26966	+0.00017
31.07 08:30	0.26949	+0.00031
31.07 08:20	0.26918	+6.0E-5
31.07 08:10	0.26912	+0.00029
31.07 08:00	0.26883	-0.00407
31.07 07:50	0.2729	+0.00028
31.07 07:40	0.27262	-0.00123
31.07 07:30	0.27385	+0.00133
31.07 07:20	0.27252	-0.00012
31.07 07:10	0.27264	+0.00017
31.07 07:03	0.27247	-0.0004
31.07 07:00	0.27287	+0.00352
31.07 06:50	0.26935	-0.00036
31.07 06:40	0.26971	-0.00078
31.07 06:30	0.27049	-0.0002
31.07 06:20	0.27069	+0.00415
31.07 06:10	0.26654	+0.00347
31.07 06:00	0.26307	-0.00224
31.07 05:50	0.26531	-0.0073
31.07 05:40	0.27261	+0.00571
31.07 05:30	0.2669	+0.00533
31.07 05:20	0.26157	-0.00011
31.07 05:10	0.26168	+0.00051
31.07 05:03	0.26117	+0.00038
31.07 05:00	0.26079	-0.0021
31.07 04:50	0.26289	-0.00089
31.07 04:45	0.26378	+0.00027
31.07 04:30	0.26351	-0.00048
31.07 04:20	0.26399	+0.0013
31.07 04:10	0.26269	-0.00066
31.07 04:00	0.26335

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.253

макс: 0.2995

за неделю:

0.2995

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 03:03	0.2995	+0.00219
01.08 02:50	0.29731	+0.00045
01.08 01:50	0.29607	-0.0005
01.08 00:50	0.2952	-0.00013
31.07 23:50	0.29367	+0.00074
31.07 22:50	0.29244	+0.00072
31.07 21:50	0.28929	+0.00024
31.07 20:50	0.28881	+0.00015
31.07 19:50	0.28931	-0.00137
31.07 18:50	0.29052	-0.00207
31.07 17:50	0.28623	+0.00076
31.07 16:50	0.28216	+0.00061
31.07 15:50	0.28013	+0.00021
31.07 14:50	0.27965	+0.00016
31.07 13:50	0.27533	+0.0006
31.07 12:50	0.27467	-0.00019
31.07 11:50	0.27396	+0.00015
31.07 10:50	0.27217	-0.00031
31.07 09:50	0.27096	-0.00027
31.07 08:50	0.26855	-0.00407
31.07 07:50	0.2729	+0.00352
31.07 06:50	0.26935	-0.00224
31.07 05:50	0.26531	-0.0021
31.07 04:50	0.26289	+0.00024
31.07 03:50	0.26311	-0.00024
31.07 02:50	0.26491	+0.00096
31.07 01:50	0.264	+8.0E-5
31.07 00:50	0.26314	-0.00015
30.07 23:50	0.2581	-0.00049
30.07 22:50	0.25897	+0.00015
30.07 21:50	0.26211	-2.0E-5
30.07 20:50	0.26249	-0.00035
30.07 19:50	0.26132	-0.0004
30.07 18:50	0.26469	+0.0008
30.07 17:50	0.26565	-0.00248
30.07 16:50	0.26701	+0.001
30.07 15:50	0.26587	+0.00141
30.07 14:50	0.26182	+0.00015
30.07 13:50	0.26233	+0.00128
30.07 12:50	0.2631	+0.00011
30.07 11:50	0.26373	+0.00057
30.07 10:50	0.26674	+0.00181
30.07 08:40	0.2657	-0.00023
30.07 07:50	0.26719	-
30.07 06:50	0.26601	-0.00157
30.07 05:50	0.26595	+0.00077
30.07 04:50	0.26597	-0.0008
30.07 03:50	0.26972	+0.00079
30.07 02:50	0.27248	+0.0003
30.07 01:50	0.273	-0.00093
30.07 00:50	0.27408	+0.00022
29.07 23:50	0.27529	-0.00041
29.07 22:50	0.27674	+0.00022
29.07 21:50	0.27422	+0.00042
29.07 20:50	0.27433	+0.00048
29.07 19:50	0.27444	+0.00197
29.07 18:50	0.27145	-0.00041
29.07 17:50	0.27093	+0.00203
29.07 16:50	0.26674	-0.00297
29.07 15:50	0.27028	-0.00053
29.07 14:50	0.26976	+0.00072
29.07 13:50	0.26795	+0.00057
29.07 12:50	0.2697	+0.00034
29.07 11:50	0.26998	-0.00134
29.07 10:50	0.27035	-0.00062
29.07 09:50	0.27086	-0.00191
29.07 08:50	0.27266	-0.00061
29.07 07:50	0.27656	-0.00108
29.07 06:50	0.27781	+0.00198
29.07 05:50	0.2742	+0.00025
29.07 04:50	0.27706	-0.00062
29.07 03:50	0.27072	-0.00021
29.07 02:50	0.27003	+0.00085
29.07 01:50	0.26966	-0.00014
29.07 00:50	0.26861	+7.0E-5
28.07 23:50	0.26863	-0.00021
28.07 22:50	0.26929	-1.0E-5
28.07 21:50	0.27183	+0.00042
28.07 20:50	0.26936	-0.00038
28.07 19:50	0.26919	+0.00027
28.07 18:50	0.26811	+0.00127
28.07 17:50	0.2684	-0.00025
28.07 16:50	0.26755	+0.00098
28.07 15:50	0.26517	+0.00019
28.07 14:50	0.26749	-2.0E-5
28.07 13:50	0.26824	+0.00046
28.07 12:50	0.26742	+0.0023
28.07 11:50	0.26576	-7.0E-5
28.07 10:50	0.26988	-0.00013
28.07 09:50	0.26813	+0.0007
28.07 08:50	0.26904	-0.00303
28.07 07:50	0.26919	-0.00111
28.07 06:50	0.26947	+0.00056
28.07 05:50	0.27376	-0.00075
28.07 04:50	0.27391	+0.00102
28.07 03:50	0.27253	-0.00036
28.07 02:50	0.2754	+0.00013
28.07 01:50	0.27482	+0.00044
28.07 00:50	0.27724	+0.0002
27.07 23:50	0.274	+0.0038
27.07 22:50	0.26935	-0.00145
27.07 21:50	0.26837	+0.00115
27.07 20:50	0.26673	+0.00141
27.07 19:50	0.26661	-0.00035
27.07 18:50	0.26721	-0.00134
27.07 17:50	0.26257	+7.0E-5
27.07 16:50	0.25889	+6.0E-5
27.07 15:50	0.26276	-0.00352
27.07 14:50	0.26312	+0.00017
27.07 13:50	0.26672	-
27.07 12:50	0.26801	+0.00076
27.07 11:50	0.26585	-0.00087
27.07 10:50	0.26859	+0.0011
27.07 09:50	0.26635	-0.00037
27.07 08:50	0.26202	-0.00018
27.07 07:50	0.26047	-0.00087
27.07 06:50	0.26316	-0.00055
27.07 05:50	0.26208	+0.00035
27.07 04:50	0.26272	-0.00111
27.07 03:50	0.26156	+0.00021
27.07 02:50	0.26013	+0.00087
27.07 01:50	0.25904	+9.0E-5
27.07 00:50	0.25952	+1.0E-5
26.07 23:50	0.25803	-0.00032
26.07 22:50	0.25887	+7.0E-5
26.07 21:50	0.25795	-0.00015
26.07 20:50	0.256	+7.0E-5
26.07 19:50	0.25555	-0.00012
26.07 18:50	0.25409	-0.00017
26.07 17:50	0.253	+0.00033
26.07 16:50	0.25386	+0.00083
26.07 15:50	0.2588	-0.00307
26.07 14:50	0.26388	+0.00103
26.07 13:50	0.26099	-0.00109
26.07 12:50	0.26682	+0.00014
26.07 11:50	0.26789	+0.00014
26.07 10:50	0.26826	+0.00035
26.07 09:50	0.26716	+0.00077
26.07 08:50	0.26638	+0.0005
26.07 07:50	0.25739	-1.0E-5
26.07 06:50	0.2558	-0.00145
26.07 05:50	0.25759	-0.0001
26.07 04:50	0.25696	-0.00154
26.07 03:50	0.26161	-0.0004
26.07 02:50	0.26116	+0.00021
26.07 01:50	0.26169	+0.00029
26.07 00:50	0.25838	-0.0004
25.07 23:50	0.26093	-0.00024
25.07 22:50	0.25892	+5.0E-5
25.07 21:50	0.26088	+0.00101
25.07 20:50	0.25916	-0.00062
25.07 19:50	0.25975	+0.00064
25.07 18:50	0.25668	-0.00236
25.07 17:50	0.2586	-0.0018
25.07 16:50	0.2624	+1.0E-5
25.07 15:50	0.26578	-0.00034
25.07 14:50	0.26302	-2.0E-5
25.07 13:50	0.26091	-0.00203
25.07 12:50	0.26007	-0.00025
25.07 11:50	0.26563	-0.00036
25.07 10:50	0.2677	-9.0E-5
25.07 09:50	0.27072	-0.00018
25.07 08:50	0.26712	-0.00057
25.07 07:50	0.26841	+0.0003
25.07 06:50	0.27013	-0.00026
25.07 05:50	0.27316	-0.00078
25.07 04:50	0.27033	-0.00015
25.07 03:50	0.27317

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.23857

макс: 0.4412

за месяц:

0.2995

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07.2026	0.27941	+0.01506
30.07.2026	0.26435	-0.00807
29.07.2026	0.27242	+0.00327
28.07.2026	0.26915	+0.00263
27.07.2026	0.26652	+0.00687
26.07.2026	0.25965	-0.00373
25.07.2026	0.26338	-0.00576
24.07.2026	0.26914	-0.00763
23.07.2026	0.27677	+0.00633
22.07.2026	0.27044	+0.00666
21.07.2026	0.26378	+0.00533
20.07.2026	0.25845	+0.00088
19.07.2026	0.25757	+0.01303
18.07.2026	0.24454	-0.01073
17.07.2026	0.25527	+0.00338
16.07.2026	0.25189	-0.00918
15.07.2026	0.26107	+0.00218
14.07.2026	0.25889	-0.00245
13.07.2026	0.26134	-0.00951
12.07.2026	0.27085	-0.01172
11.07.2026	0.28257	+0.02931
10.07.2026	0.25326	+0.00402
09.07.2026	0.24924	+0.01067
08.07.2026	0.23857	-0.06505
07.07.2026	0.30362	-0.09088
06.07.2026	0.3945	-0.0467
05.07.2026	0.4412	+0.02376
04.07.2026	0.41744	+0.01351
03.07.2026	0.40393	-0.00264
02.07.2026	0.40657	+0.00201
01.07.2026	0.40456

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.07643

макс: 0.4412

за квартал:

0.2995

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07.2026	0.27941	+0.01506
30.07.2026	0.26435	-0.00807
29.07.2026	0.27242	+0.00327
28.07.2026	0.26915	+0.00263
27.07.2026	0.26652	+0.00687
26.07.2026	0.25965	-0.00373
25.07.2026	0.26338	-0.00576
24.07.2026	0.26914	-0.00763
23.07.2026	0.27677	+0.00633
22.07.2026	0.27044	+0.00666
21.07.2026	0.26378	+0.00533
20.07.2026	0.25845	+0.00088
19.07.2026	0.25757	+0.01303
18.07.2026	0.24454	-0.01073
17.07.2026	0.25527	+0.00338
16.07.2026	0.25189	-0.00918
15.07.2026	0.26107	+0.00218
14.07.2026	0.25889	-0.00245
13.07.2026	0.26134	-0.00951
12.07.2026	0.27085	-0.01172
11.07.2026	0.28257	+0.02931
10.07.2026	0.25326	+0.00402
09.07.2026	0.24924	+0.01067
08.07.2026	0.23857	-0.06505
07.07.2026	0.30362	-0.09088
06.07.2026	0.3945	-0.0467
05.07.2026	0.4412	+0.02376
04.07.2026	0.41744	+0.01351
03.07.2026	0.40393	-0.00264
02.07.2026	0.40657	+0.00201
01.07.2026	0.40456	+0.0257
30.06.2026	0.37886	+0.00345
29.06.2026	0.37541	+0.00787
28.06.2026	0.36754	+0.01412
27.06.2026	0.35342	+0.00212
26.06.2026	0.3513	+0.04296
25.06.2026	0.30834	+0.02905
24.06.2026	0.27929	-0.00246
23.06.2026	0.28175	+0.00514
22.06.2026	0.27661	+0.00391
21.06.2026	0.2727	+0.00422
20.06.2026	0.26848	-0.03685
19.06.2026	0.30533	+0.00046
18.06.2026	0.30487	+0.00783
17.06.2026	0.29704	-0.01424
16.06.2026	0.31128	+0.01229
15.06.2026	0.29899	+0.01407
14.06.2026	0.28492	+0.03567
13.06.2026	0.24925	-0.0289
12.06.2026	0.27815	+0.00615
11.06.2026	0.272	+0.00357
10.06.2026	0.26843	+0.009
09.06.2026	0.25943	+0.02156
08.06.2026	0.23787	+0.00874
07.06.2026	0.22913	+0.00638
06.06.2026	0.22275	+0.01964
05.06.2026	0.20311	+0.01705
04.06.2026	0.18606	+0.0153
03.06.2026	0.17076	+0.01013
02.06.2026	0.16063	+0.06435
01.06.2026	0.09628	+0.01497
31.05.2026	0.08131	+0.00112
30.05.2026	0.08019	-0.00012
29.05.2026	0.08031	+0.00152
28.05.2026	0.07879	-0.00079
27.05.2026	0.07958	-0.00076
26.05.2026	0.08034	+0.00018
25.05.2026	0.08016	-0.00347
24.05.2026	0.08363	-0.00199
23.05.2026	0.08562	+0.00644
22.05.2026	0.07918	+0.00275
21.05.2026	0.07643	-0.00437
20.05.2026	0.0808	-0.00329
19.05.2026	0.08409	-0.00413
18.05.2026	0.08822	-0.00013
17.05.2026	0.08835	+0.00076
16.05.2026	0.08759	+0.00598
15.05.2026	0.08161	+0.00208
14.05.2026	0.07953	-0.00276
13.05.2026	0.08229	-0.00253
12.05.2026	0.08482	+0.00161
11.05.2026	0.08321	-0.00132
10.05.2026	0.08453	+0.00044
09.05.2026	0.08409	-0.00126
08.05.2026	0.08535	+0.0032
07.05.2026	0.08215	+0.00078
06.05.2026	0.08137	-0.00227
05.05.2026	0.08364	-0.00107
04.05.2026	0.08471	-0.00373
03.05.2026	0.08844	+8.0E-5
02.05.2026	0.08836

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот