Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » edgeX

    Курс Canton (CC) к edgeX (EDGE)

    Обновлено: 25.10.2026 03:30:01

    =
    Калькулятор CC - EDGE / Обратный расчет: курс edgeX к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно edgex, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31041
      макс: 0.3314
      за сутки:
        0.31189

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      25.10 03:300.31189+0.0007
      25.10 03:200.31119-0.0024
      25.10 03:100.31359+0.00011
      25.10 03:030.31348+0.00023
      25.10 03:000.31325-0.00073
      25.10 02:500.31398+0.00036
      25.10 02:400.31362-8.0E-5
      25.10 02:300.3137+0.00024
      25.10 02:200.31346+0.00069
      25.10 02:100.31277-0.00114
      25.10 02:000.31391-0.00033
      25.10 01:500.31424+0.0001
      25.10 01:400.31414+0.00093
      25.10 01:300.31321-8.0E-5
      25.10 01:200.31329-0.00045
      25.10 01:100.31374-0.00012
      25.10 01:030.31386+0.00025
      25.10 01:000.31361-0.00103
      25.10 00:500.31464-0.0002
      25.10 00:400.31484+0.00085
      25.10 00:300.31399+0.00047
      25.10 00:200.31352-0.0008
      25.10 00:100.31432+0.00131
      25.10 00:000.31301-0.00023
      24.10 23:500.31324-0.00156
      24.10 23:400.3148-0.00115
      24.10 23:300.31595-0.00136
      24.10 23:200.31731-0.00057
      24.10 23:100.31788-0.0016
      24.10 23:030.31948+0.00068
      24.10 23:000.3188+0.00016
      24.10 22:500.31864-0.00053
      24.10 22:400.31917+0.00035
      24.10 22:300.31882-0.00106
      24.10 22:200.31988-0.00096
      24.10 22:100.32084-0.0001
      24.10 22:000.32094+0.00144
      24.10 21:500.3195+0.00051
      24.10 21:400.31899-0.00092
      24.10 21:300.31991-0.00146
      24.10 21:200.32137-0.00073
      24.10 21:100.3221+0.00253
      24.10 21:030.31957+0.00023
      24.10 21:000.31934+0.00041
      24.10 20:500.31893+0.00044
      24.10 20:400.31849+0.00189
      24.10 20:300.3166-0.00015
      24.10 20:200.31675-0.00157
      24.10 20:100.31832-0.00207
      24.10 20:000.32039-0.00073
      24.10 19:500.32112+0.00017
      24.10 19:400.32095+0.00086
      24.10 19:300.32009+0.00103
      24.10 19:200.31906+0.00102
      24.10 19:100.31804+0.00086
      24.10 19:030.31718+0.00027
      24.10 19:000.31691+5.0E-5
      24.10 18:500.31686+0.0004
      24.10 18:400.31646+0.00032
      24.10 18:300.31614+0.00097
      24.10 18:200.31517+0.00028
      24.10 18:100.31489+1.0E-5
      24.10 18:000.31488-0.0002
      24.10 17:500.31508+0.00023
      24.10 17:400.31485+0.00012
      24.10 17:300.31473-0.00282
      24.10 17:200.31755+0.00118
      24.10 17:100.31637+0.00101
      24.10 17:030.31536-0.00079
      24.10 17:000.31615-0.00048
      24.10 16:500.31663+0.00113
      24.10 16:400.3155+0.00203
      24.10 16:300.31347-0.00043
      24.10 16:200.3139-0.004
      24.10 16:100.3179-0.00283
      24.10 16:000.32073-0.00115
      24.10 15:500.32188+5.0E-5
      24.10 15:400.32183+0.0015
      24.10 15:300.32033+0.0006
      24.10 15:200.31973-0.00125
      24.10 15:100.32098+0.00177
      24.10 15:030.31921+7.0E-5
      24.10 15:000.31914+0.00069
      24.10 14:500.31845-0.00109
      24.10 14:400.31954-0.00123
      24.10 14:300.32077+0.00156
      24.10 14:200.31921-0.00063
      24.10 14:100.31984-0.00038
      24.10 14:000.32022+0.00083
      24.10 13:500.31939+0.00063
      24.10 13:400.31876-0.00059
      24.10 13:300.31935-0.00037
      24.10 13:200.31972-0.00322
      24.10 13:030.32294-0.00017
      24.10 13:000.32311-0.00166
      24.10 12:500.32477-0.00084
      24.10 12:400.32561-0.00373
      24.10 12:300.32934-0.00123
      24.10 12:200.33057+0.00083
      24.10 12:100.32974+0.00061
      24.10 12:000.32913-0.00043
      24.10 11:500.32956-0.00182
      24.10 11:400.33138+0.00155
      24.10 11:300.32983-0.00157
      24.10 11:200.3314+0.00083
      24.10 11:100.33057+0.00092
      24.10 11:030.32965+0.00058
      24.10 11:000.32907+0.00165
      24.10 10:500.32742+0.00015
      24.10 10:400.32727-0.00027
      24.10 10:300.32754+0.00015
      24.10 10:200.32739-0.00041
      24.10 10:100.3278-0.00301
      24.10 10:000.33081-0.00041
      24.10 09:500.33122+0.00055
      24.10 09:400.33067+0.00197
      24.10 09:300.3287+0.00257
      24.10 09:200.32613+0.00035
      24.10 09:100.32578+0.00214
      24.10 09:030.32364+0.00038
      24.10 09:000.32326+0.00212
      24.10 08:500.32114+0.0012
      24.10 08:400.31994+0.00078
      24.10 08:300.31916+0.00146
      24.10 08:200.3177+0.00019
      24.10 08:100.31751+0.00047
      24.10 08:000.31704+0.00115
      24.10 07:500.31589+0.0001
      24.10 07:400.31579+0.00088
      24.10 07:300.31491-0.00019
      24.10 07:200.3151+0.00179
      24.10 07:100.31331+6.0E-5
      24.10 07:030.31325+0.00046
      24.10 07:000.31279-0.00034
      24.10 06:500.31313-0.00286
      24.10 06:400.31599+0.00047
      24.10 06:300.31552+0.00144
      24.10 06:200.31408-5.0E-5
      24.10 06:100.31413+0.00321
      24.10 06:000.31092-0.00063
      24.10 05:500.31155-3.0E-5
      24.10 05:400.31158+0.00117
      24.10 05:300.31041-0.00424
      24.10 05:200.31465-0.00016
      24.10 05:100.31481+0.00054
      24.10 05:030.31427+0.00096
      24.10 05:000.31331+0.00032
      24.10 04:500.31299-0.00041
      24.10 04:400.3134-0.00034
      24.10 04:300.31374-0.00086
      24.10 04:200.3146+0.00045
      24.10 04:100.31415+0.00042
      24.10 04:000.31373
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2941
      макс: 0.36621
      за неделю:
        0.31189

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      25.10 03:300.31189-0.00073
      25.10 02:500.31398-0.00033
      25.10 01:500.31424-0.00103
      25.10 00:500.31464-0.00023
      24.10 23:500.31324+0.00016
      24.10 22:500.31864+0.00144
      24.10 21:500.3195+0.00041
      24.10 20:500.31893-0.00073
      24.10 19:500.32112+5.0E-5
      24.10 18:500.31686-0.0002
      24.10 17:500.31508-0.00048
      24.10 16:500.31663-0.00115
      24.10 15:500.32188+0.00069
      24.10 14:500.31845+0.00083
      24.10 13:500.31939-0.00166
      24.10 12:500.32477-0.00043
      24.10 11:500.32956+0.00165
      24.10 10:500.32742-0.00041
      24.10 09:500.33122+0.00212
      24.10 08:500.32114+0.00115
      24.10 07:500.31589-0.00034
      24.10 06:500.31313-0.00063
      24.10 05:500.31155+0.00032
      24.10 04:500.31299-0.00139
      24.10 03:500.31512-0.00011
      24.10 02:500.31135-0.00179
      24.10 01:500.31988+0.00057
      24.10 00:500.3181+0.00096
      23.10 23:500.31744+0.00035
      23.10 22:500.31033+0.00079
      23.10 21:500.30914-0.00095
      23.10 20:500.31336+0.00075
      23.10 19:500.31567-0.00074
      23.10 18:500.31852-0.0009
      23.10 17:500.31124+0.00034
      23.10 16:500.30892-0.00061
      23.10 15:500.31229+0.00128
      23.10 14:500.30834+0.00265
      23.10 13:500.30034+0.00295
      23.10 12:500.29468+0.00176
      23.10 11:500.2941+0.00056
      23.10 10:500.30106+0.00244
      23.10 09:500.30828+0.00128
      23.10 08:500.3025-0.00159
      23.10 07:500.3087-0.00192
      23.10 06:500.31297-0.00396
      23.10 05:500.3184-0.00126
      23.10 04:500.32141+0.00135
      23.10 03:500.32076-0.00075
      23.10 02:500.33137-0.00068
      23.10 01:500.33392-0.00039
      23.10 00:500.33187+0.00048
      22.10 23:500.3311+0.00037
      22.10 22:500.33066-0.00102
      22.10 21:500.33833+0.00212
      22.10 20:500.33181-0.00148
      22.10 19:500.33951-0.0011
      22.10 18:500.3425+8.0E-5
      22.10 17:500.33943-0.00105
      22.10 16:500.3435+0.0001
      22.10 15:500.33979+0.00219
      22.10 14:500.34089+0.00351
      22.10 13:500.33951+0.00144
      22.10 12:500.34181+0.0001
      22.10 11:500.33842+0.00052
      22.10 10:500.34044+0.00021
      22.10 09:500.34366+0.00186
      22.10 08:500.33849-0.00063
      22.10 07:500.33512-0.00117
      22.10 06:500.33824+0.00735
      22.10 05:500.32753+0.00318
      22.10 04:500.32528+0.00019
      22.10 03:500.33543+0.00229
      22.10 02:500.32505+0.00603
      22.10 01:500.3243-0.00442
      22.10 00:500.34658-0.0039
      21.10 23:500.35371+0.00962
      21.10 22:500.34629-0.00126
      21.10 21:500.35154+0.00238
      21.10 20:500.34492-0.00187
      21.10 19:500.3546-0.00078
      21.10 18:500.35754+0.00107
      21.10 17:500.35456+0.00053
      21.10 16:500.357-0.0003
      21.10 15:500.35676-0.00144
      21.10 14:500.35944+0.00016
      21.10 13:500.35807-0.00065
      21.10 12:500.35759+7.0E-5
      21.10 11:500.35419+0.00021
      21.10 10:500.35144-0.00039
      21.10 09:500.34928-0.00119
      21.10 08:500.34853-0.00068
      21.10 07:500.35207+0.00071
      21.10 06:500.3525+0.00046
      21.10 05:500.35227+0.00031
      21.10 04:500.35048-0.00174
      21.10 03:500.35347+0.00108
      21.10 02:500.35239+0.00163
      21.10 01:500.35352-0.00065
      21.10 00:500.35269-0.00096
      20.10 23:500.35592-0.0009
      20.10 22:500.35893+0.00045
      20.10 21:500.35799-9.0E-5
      20.10 20:500.35724+0.00069
      20.10 19:500.35664-0.00096
      20.10 18:500.3588+0.00088
      20.10 17:500.3526-0.00107
      20.10 16:500.35343-0.00117
      20.10 15:500.35811-0.00028
      20.10 14:500.36099+0.00098
      20.10 13:500.35781-0.00097
      20.10 12:500.35539-0.00061
      20.10 11:500.3563-8.0E-5
      20.10 10:500.3526-0.00109
      20.10 09:500.35552-0.00067
      20.10 08:500.35547-0.00046
      20.10 07:500.36363-0.00129
      20.10 06:500.36621+0.00025
      20.10 05:500.36371+0.00263
      20.10 04:500.35879-0.00177
      20.10 03:500.36181-0.00033
      20.10 02:500.36047+0.00018
      20.10 01:500.35637-0.00018
      20.10 00:500.35819-0.00017
      19.10 23:500.36018-0.00058
      19.10 22:500.3599-0.00099
      19.10 21:500.36211-0.00035
      19.10 20:500.36289+3.0E-5
      19.10 19:500.36137-0.00306
      19.10 18:500.36293-0.00124
      19.10 17:500.36213+0.00192
      19.10 16:500.36523+0.00115
      19.10 15:500.36027-0.00114
      19.10 14:500.36017+0.00052
      19.10 13:500.35589+6.0E-5
      19.10 12:500.351-0.00067
      19.10 11:500.35124-0.00017
      19.10 10:500.35411+0.00053
      19.10 09:500.35097-0.00059
      19.10 08:500.34904-0.00148
      19.10 07:500.3547+0.00056
      19.10 06:500.35652-0.00099
      19.10 05:500.3541+0.00146
      19.10 04:500.35118+0.00112
      19.10 03:500.35564+0.00122
      19.10 02:500.35169+0.00181
      19.10 01:500.35+0.00131
      19.10 00:500.34617+0.00045
      18.10 23:500.34889+0.00025
      18.10 22:500.34496-0.00047
      18.10 21:500.34927+0.00046
      18.10 20:500.34823-0.00016
      18.10 19:500.34696-0.00068
      18.10 18:500.34524-0.00074
      18.10 17:530.34185+0.00027
      18.10 16:500.3462+0.00103
      18.10 15:500.34288-0.00016
      18.10 14:500.3458+0.00054
      18.10 13:500.34585-0.00088
      18.10 12:500.34348-0.00149
      18.10 11:500.34414-0.0005
      18.10 10:500.34585+0.00027
      18.10 09:500.34771-7.0E-5
      18.10 08:500.34782-1.0E-5
      18.10 07:500.34724+0.00043
      18.10 06:500.34778-0.00077
      18.10 05:500.34921+0.00016
      18.10 04:500.34624+0.00113
      18.10 03:500.348
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 0.19524
      макс: 0.37319
      за месяц:
      0.31189  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      24.10.20260.31843+0.00732
      23.10.20260.31111-0.02582
      22.10.20260.33693-0.014
      21.10.20260.35093-0.00658
      20.10.20260.35751+0.00042
      19.10.20260.35709+0.01049
      18.10.20260.3466+0.00262
      17.10.20260.34398+0.00551
      16.10.20260.33847-0.00625
      15.10.20260.34472-0.0246
      14.10.20260.36932-0.00387
      13.10.20260.37319+0.0247
      12.10.20260.34849+0.00204
      11.10.20260.34645+0.01644
      10.10.20260.33001-0.00179
      09.10.20260.3318+0.03184
      08.10.20260.29996+0.01318
      07.10.20260.28678+0.00475
      06.10.20260.28203+0.00602
      05.10.20260.27601+0.01039
      04.10.20260.26562+0.01203
      03.10.20260.25359+0.01116
      02.10.20260.24243+0.00239
      01.10.20260.24004+0.00088
      30.09.20260.23916-0.00291
      29.09.20260.24207+0.0019
      28.09.20260.24017+0.01539
      27.09.20260.22478+0.0061
      25.09.20260.21868+0.02344
      24.09.20260.19524
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 0.15281
      макс: 0.37319
      за квартал:
      0.31189  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      24.10.20260.31843+0.00732
      23.10.20260.31111-0.02582
      22.10.20260.33693-0.014
      21.10.20260.35093-0.00658
      20.10.20260.35751+0.00042
      19.10.20260.35709+0.01049
      18.10.20260.3466+0.00262
      17.10.20260.34398+0.00551
      16.10.20260.33847-0.00625
      15.10.20260.34472-0.0246
      14.10.20260.36932-0.00387
      13.10.20260.37319+0.0247
      12.10.20260.34849+0.00204
      11.10.20260.34645+0.01644
      10.10.20260.33001-0.00179
      09.10.20260.3318+0.03184
      08.10.20260.29996+0.01318
      07.10.20260.28678+0.00475
      06.10.20260.28203+0.00602
      05.10.20260.27601+0.01039
      04.10.20260.26562+0.01203
      03.10.20260.25359+0.01116
      02.10.20260.24243+0.00239
      01.10.20260.24004+0.00088
      30.09.20260.23916-0.00291
      29.09.20260.24207+0.0019
      28.09.20260.24017+0.01539
      27.09.20260.22478+0.0061
      25.09.20260.21868+0.02344
      24.09.20260.19524+0.00437
      23.09.20260.19087-0.00287
      22.09.20260.19374-0.00488
      21.09.20260.19862+0.01012
      20.09.20260.1885-0.00392
      19.09.20260.19242+0.01223
      18.09.20260.18019+0.02102
      17.09.20260.15917+0.00636
      16.09.20260.15281-0.0043
      15.09.20260.15711+0.00112
      14.09.20260.15599-0.00497
      13.09.20260.16096-0.0035
      12.09.20260.16446-0.00538
      11.09.20260.16984-0.00761
      10.09.20260.17745-0.00462
      09.09.20260.18207-0.00203
      08.09.20260.1841-0.00576
      07.09.20260.18986+0.0158
      06.09.20260.17406-0.00066
      05.09.20260.17472-0.00299
      04.09.20260.17771-0.02612
      03.09.20260.20383-0.08401
      02.09.20260.28784-0.02674
      01.09.20260.31458-0.00997
      31.08.20260.32455+0.00201
      30.08.20260.32254+0.0264
      29.08.20260.29614+0.00891
      28.08.20260.28723-0.01461
      27.08.20260.30184-0.01264
      26.08.20260.31448+0.00388
      25.08.20260.3106-0.00632
      23.08.20260.31692-0.00828
      22.08.20260.3252+0.03415
      21.08.20260.29105-0.01257
      20.08.20260.30362-0.01551
      19.08.20260.31913-0.00396
      18.08.20260.32309-0.00992
      17.08.20260.33301+0.00256
      16.08.20260.33045+0.01628
      15.08.20260.31417+0.01169
      14.08.20260.30248+0.01065
      13.08.20260.29183+0.01221
      12.08.20260.27962+0.01503
      11.08.20260.26459+0.0084
      10.08.20260.25619+0.00522
      09.08.20260.25097+0.01166
      08.08.20260.23931+0.00307
      07.08.20260.23624-0.02967
      06.08.20260.26591-0.03089
      05.08.20260.2968-0.01409
      04.08.20260.31089-0.01829
      03.08.20260.32918+0.00133
      02.08.20260.32785-3.0E-5
      01.08.20260.32788+0.01681
      31.07.20260.31107+0.00994
      30.07.20260.30113-0.00575
      29.07.20260.30688+0.00796
      28.07.20260.29892-0.00579
      27.07.20260.30471+0.00574
      26.07.20260.29897

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.