Курсы криптовалют к Enjin Coin

Bitcoin 81118
Эфириум 2350.35
Tether USDt 0.99901
BNB 748.83
XRP 1.2992
USDC 0.99985
Solana 101.86
TRON 0.331
Hyperliquid 95.7765
Zcash 1349.66
Dogecoin 0.08009
Monero 613.67
Chainlink 11.8396
UNUS SED LEO 9.4591
Cardano 0.20526
Stellar 0.17196
NEAR Protocol 4.5982
Bitcoin Cash 289.32
Decimal 0.45844
Bitway 1.5847

Все криптовалюты » Марокканский дирхам » Enjin Coin

Курс марокканского дирхама (MAD) к Enjin Coin (ENJ)

Обновлено: 29.10.2026 19:50:01


	=
Калькулятор MAD - ENJ / Обратный расчет: курс Enjin Coin к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно enjin coin, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.94

макс: 4.1155

за сутки:

3.9701

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 19:50	3.9701	-0.0105
29.10 19:40	3.9806	+0.0099
29.10 19:30	3.9707	+0.013
29.10 19:20	3.9577	-0.0046
29.10 19:10	3.9623	+0.0024
29.10 19:03	3.9599	-0.0015
29.10 19:00	3.9614	+0.0022
29.10 18:50	3.9592	-0.0068
29.10 18:40	3.966	-0.0046
29.10 18:30	3.9706	-0.0038
29.10 18:20	3.9744	-0.0166
29.10 18:10	3.991	+0.0066
29.10 18:00	3.9844	+0.0006
29.10 17:50	3.9838	-0.0148
29.10 17:40	3.9986	-0.0287
29.10 17:30	4.0273	-0.0021
29.10 17:20	4.0294	+0.001
29.10 17:10	4.0284	-0.003
29.10 17:03	4.0314	-0.0061
29.10 17:00	4.0375	-0.0092
29.10 16:50	4.0467	+0.0005
29.10 16:40	4.0462	+0.0013
29.10 16:30	4.0449	+0.0015
29.10 16:20	4.0434	-0.003
29.10 16:14	4.0464	-0.0013
29.10 16:00	4.0477	-0.0153
29.10 14:50	4.063	-0.0044
29.10 14:40	4.0674	+0.0003
29.10 14:30	4.0671	-0.0003
29.10 14:20	4.0674	-0.003
29.10 14:10	4.0704	+0.0052
29.10 14:00	4.0652	-0.01
29.10 13:50	4.0752	-0.0041
29.10 13:40	4.0793	-0.0058
29.10 13:30	4.0851	+0.0029
29.10 13:20	4.0822	+0.002
29.10 13:10	4.0802	+0.0009
29.10 13:03	4.0793	-0.0011
29.10 13:00	4.0804	-0.0094
29.10 12:50	4.0898	-0.0033
29.10 12:40	4.0931	+0.0134
29.10 12:30	4.0797	+0.0026
29.10 12:20	4.0771	-0.0108
29.10 12:10	4.0879	-0.0022
29.10 12:00	4.0901	+0.0016
29.10 11:50	4.0885	+0.0032
29.10 11:40	4.0853	-0.0008
29.10 11:30	4.0861	-0.0127
29.10 11:20	4.0988	-0.0082
29.10 11:10	4.107	-0.0001
29.10 11:03	4.1071	+0.0005
29.10 11:00	4.1066	+0.0017
29.10 10:50	4.1049	-0.0021
29.10 10:40	4.107	-0.0085
29.10 10:30	4.1155	+0.0077
29.10 10:20	4.1078	+0.0163
29.10 10:10	4.0915	+0.0032
29.10 10:00	4.0883	+0.0001
29.10 09:50	4.0882	+0.0089
29.10 09:40	4.0793	-0.0032
29.10 09:30	4.0825	+0.009
29.10 09:20	4.0735	+0.0064
29.10 09:10	4.0671	+0.0043
29.10 09:03	4.0628	+0.0019
29.10 09:00	4.0609	+0.0096
29.10 08:50	4.0513	-0.0006
29.10 08:40	4.0519	-0.0019
29.10 08:30	4.0538	-0.0029
29.10 08:20	4.0567	-0.019
29.10 08:10	4.0757	-0.0024
29.10 08:00	4.0781	-0.0075
29.10 07:50	4.0856	-0.0113
29.10 07:40	4.0969	+0.0005
29.10 07:30	4.0964	-0.0119
29.10 07:20	4.1083	-0.0032
29.10 07:10	4.1115	+0.0056
29.10 07:03	4.1059	-0.0005
29.10 07:00	4.1064	+0.004
29.10 06:50	4.1024	+0.0103
29.10 06:40	4.0921	-0.0045
29.10 06:30	4.0966	+0.0015
29.10 06:20	4.0951	+0.0038
29.10 06:10	4.0913	-0.0115
29.10 06:00	4.1028	+0.0012
29.10 05:50	4.1016	+0.0124
29.10 05:40	4.0892	+0.0159
29.10 05:30	4.0733	-0.0147
29.10 05:20	4.088	-0.0046
29.10 05:10	4.0926	+0.0159
29.10 05:03	4.0767	+0.0189
29.10 05:00	4.0578	+0.0256
29.10 04:50	4.0322	+0.0185
29.10 04:40	4.0137	+0.0132
29.10 04:30	4.0005	-0.0014
29.10 04:20	4.0019	+0.0057
29.10 04:10	3.9962	+0.0089
29.10 04:00	3.9873	+0.005
29.10 03:50	3.9823	+0.0049
29.10 03:40	3.9774	+0.0011
29.10 03:30	3.9763	-0.004
29.10 03:20	3.9803	-0.0055
29.10 03:10	3.9858	-0.0006
29.10 03:03	3.9864	-0.0007
29.10 03:00	3.9871	-0.0001
29.10 02:50	3.9872	+0.0043
29.10 02:40	3.9829	+0.0011
29.10 02:30	3.9818	+0.0031
29.10 02:20	3.9787	-0.0066
29.10 02:10	3.9853	+0.007
29.10 02:00	3.9783	+0.0004
29.10 01:50	3.9779	+0.0033
29.10 01:40	3.9746	-0.0057
29.10 01:30	3.9803	+0.0104
29.10 01:20	3.9699	+0.0028
29.10 01:10	3.9671	+0.0122
29.10 01:03	3.9549	+0.0007
29.10 01:00	3.9542	-0.0144
29.10 00:50	3.9686	-0.0001
29.10 00:40	3.9687	+0.014
29.10 00:30	3.9547	-0.0038
29.10 00:20	3.9585	+0.0012
29.10 00:10	3.9573	-0.0111
29.10 00:00	3.9684	-0.0119
28.10 23:50	3.9803	-0.0035
28.10 23:40	3.9838	+0.0086
28.10 23:30	3.9752	+0.0218
28.10 23:20	3.9534	+0.0134
28.10 23:10	3.94	-0.0198
28.10 23:03	3.9598	-0.013
28.10 23:00	3.9728	-0.0108
28.10 22:50	3.9836	-0.0024
28.10 22:40	3.986	-0.0061
28.10 22:30	3.9921	+0.0009
28.10 22:20	3.9912	-0.002
28.10 22:10	3.9932	-0.0074
28.10 22:00	4.0006	+0.0131
28.10 21:50	3.9875	-0.0214
28.10 21:40	4.0089	-0.023
28.10 21:30	4.0319	+0.0005
28.10 21:20	4.0314	+0.012
28.10 21:10	4.0194	-0.0145
28.10 21:03	4.0339	-0.0008
28.10 21:00	4.0347	-0.0027
28.10 20:50	4.0374	-0.0007
28.10 20:40	4.0381	+0.0002
28.10 20:30	4.0379	-
28.10 20:20	4.0379	+0.0076
28.10 20:10	4.0303	+0.005
28.10 20:00	4.0253

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7652

макс: 4.1836

за неделю:

3.9701

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 19:50	3.9701	+0.0022
29.10 18:50	3.9592	+0.0006
29.10 17:50	3.9838	-0.0092
29.10 16:50	4.0467	-0.0153
29.10 14:50	4.063	-0.01
29.10 13:50	4.0752	-0.0094
29.10 12:50	4.0898	+0.0016
29.10 11:50	4.0885	+0.0017
29.10 10:50	4.1049	+0.0001
29.10 09:50	4.0882	+0.0096
29.10 08:50	4.0513	-0.0075
29.10 07:50	4.0856	+0.004
29.10 06:50	4.1024	+0.0012
29.10 05:50	4.1016	+0.0256
29.10 04:50	4.0322	+0.005
29.10 03:50	3.9823	-0.0001
29.10 02:50	3.9872	+0.0004
29.10 01:50	3.9779	-0.0144
29.10 00:50	3.9686	-0.0119
28.10 23:50	3.9803	-0.0108
28.10 22:50	3.9836	+0.0131
28.10 21:50	3.9875	-0.0027
28.10 20:50	4.0374	-0.0015
28.10 19:50	4.0268	+0.0028
28.10 18:50	4.0153	-0.0101
28.10 17:50	4.0246	+0.0146
28.10 16:50	4.0085	+0.0056
28.10 15:50	4.0044	+0.0062
28.10 14:50	3.9658	+0.0023
28.10 13:50	3.9582	-0.001
28.10 12:50	3.9487	-0.0022
28.10 11:50	3.9466	+0.0026
28.10 10:50	3.9505	+0.0056
28.10 09:50	3.953	-0.0009
28.10 08:50	3.9564	-0.0047
28.10 07:50	3.951	+0.0048
28.10 06:50	3.9224	-0.0046
28.10 05:50	3.937	-0.0056
28.10 04:50	3.9369	-0.0079
28.10 03:50	3.954	-0.0074
28.10 02:50	3.9502	-0.0013
28.10 01:50	3.9604	+0.0062
28.10 00:50	3.9514	-0.0039
27.10 23:50	3.9723	+0.0078
27.10 22:50	3.9593	-0.005
27.10 21:50	3.9695	+0.0081
27.10 20:50	3.9763	-0.0007
27.10 19:50	3.9888	+0.0091
27.10 18:50	3.9583	+0.0004
27.10 17:50	3.9991	+0.0118
27.10 16:50	4.0183	-0.009
27.10 15:50	4.0324	+0.0029
27.10 14:50	4.0467	-0.012
27.10 13:50	4.0651	-0.0054
27.10 12:50	4.069	-0.0028
27.10 11:50	4.0408	-0.0179
27.10 10:50	4.0546	+0.0033
27.10 09:50	4.0671	-0.0142
27.10 08:50	4.0703	-0.0023
27.10 07:50	4.0671	-0.0091
27.10 06:50	4.0485	+0.0006
27.10 05:50	4.0482	+0.0164
27.10 04:50	4.029	+0.0088
27.10 03:50	4.0089	-0.0054
27.10 02:50	4.0143	-0.0019
27.10 01:50	4.0437	+0.0015
27.10 00:50	4.0468	-0.003
26.10 23:50	4.0602	+0.0038
26.10 22:50	4.0577	+0.0015
26.10 21:50	4.0606	-0.0001
26.10 20:50	4.0357	+0.002
26.10 19:50	4.054	+0.0184
26.10 18:50	3.9999	-0.0186
26.10 17:50	4.0513	+0.027
26.10 16:50	4.0192	-0.0167
26.10 15:50	4.0411	-0.0166
26.10 14:50	4.0689	-0.0006
26.10 13:50	4.0789	-0.0114
26.10 12:50	4.0994	+0.0018
26.10 11:50	4.1176	+0.0038
26.10 10:50	4.1602	-0.0043
26.10 09:50	4.1491	-0.0029
26.10 08:50	4.1008	-0.0171
26.10 07:50	4.1401	+0.0131
26.10 06:50	4.1765	-0.0018
26.10 05:50	4.1836	-0.0207
26.10 04:50	4.1736	-0.0051
26.10 03:50	4.1384	-0.0225
26.10 02:50	4.1543	+0.0044
26.10 01:50	4.119	+0.012
26.10 00:50	4.139	+0.0003
25.10 23:50	4.1142	+0.0029
25.10 22:50	4.1091	+0.0044
25.10 21:50	4.0927	-0.0002
25.10 20:50	4.0825	-0.0235
25.10 19:50	4.1124	+0.0015
25.10 18:50	4.1016	-0.021
25.10 17:50	4.1503	+0.0042
25.10 16:50	4.136	-0.0027
25.10 15:50	4.1555	-0.0127
25.10 14:50	4.1586	+0.0049
25.10 13:50	4.1585	-0.0017
25.10 12:50	4.1422	+0.0204
25.10 11:50	4.1433	+0.0055
25.10 10:50	4.0981	+0.0284
25.10 09:50	4.0818	-0.0039
25.10 08:50	4.0652	-0.0021
25.10 07:50	4.0576	+0.0025
25.10 06:50	4.0543	+0.0009
25.10 05:50	4.0621	+0.0071
25.10 04:50	4.0369	-0.0116
25.10 03:50	4.0081	-0.0018
25.10 02:50	4.0435	-0.0036
25.10 01:50	4.0779	-0.0024
25.10 00:50	4.0648	-0.0041
24.10 23:50	4.056	+0.0032
24.10 22:50	4.0686	-0.0121
24.10 21:50	4.0792	-0.006
24.10 20:50	4.1046	-0.0339
24.10 19:50	4.11	-0.0083
24.10 18:50	4.1156	+0.0036
24.10 17:50	4.0486	+0.0014
24.10 16:50	3.9979	-0.0051
24.10 15:50	3.9711	-0.0067
24.10 14:50	3.9822	+0.0137
24.10 13:50	3.9493	-0.0193
24.10 12:50	3.9785	-0.0048
24.10 11:50	3.9844	+0.0025
24.10 10:50	3.9648	+0.0012
24.10 09:50	3.9441	+0.0036
24.10 08:50	3.9377	+0.0042
24.10 07:50	3.9113	+0.0041
24.10 06:50	3.9151	+0.0096
24.10 05:50	3.9114	-0.0088
24.10 04:50	3.921	-0.0164
24.10 03:50	3.9408	-0.0206
24.10 02:50	3.9371	+0.0873
24.10 01:50	3.9394	+0.0113
24.10 00:50	3.8693	-0.0056
23.10 23:50	3.849	+0.0069
23.10 22:50	3.8395	-0.0008
23.10 21:50	3.8177	-0.007
23.10 20:50	3.8034	+0.0044
23.10 19:50	3.7652	-0.0204
23.10 18:50	3.79	-0.0051
23.10 17:50	3.7934	+0.0027
23.10 16:50	3.795	-0.0019
23.10 15:50	3.797	-0.0026
23.10 14:50	3.7874	+0.0017
23.10 13:50	3.7909	+0.0021
23.10 12:50	3.8052	-0.0129
23.10 11:50	3.7994	-0.0092
23.10 10:50	3.7987	-0.0041
23.10 09:50	3.802	+0.0048
23.10 08:50	3.7928	-0.0037
23.10 07:50	3.8183	+0.0003
23.10 06:50	3.7971	-0.0102
23.10 05:50	3.8006	-0.0017
23.10 04:50	3.8443	-0.0048
23.10 03:50	3.8689	-0.0029
23.10 02:50	3.864	+0.0047
23.10 01:50	3.8584	+0.0009
23.10 00:50	3.8436	+0.0017
22.10 23:50	3.8871	-0.0143
22.10 22:50	3.8808	-0.0005
22.10 21:50	3.8571	+0.0032
22.10 20:50	3.8435

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 3.0055

макс: 4.1836

за месяц:

3.9701

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	3.9731	-0.0438
27.10.2026	4.0169	-0.068
26.10.2026	4.0849	-0.0201
25.10.2026	4.105	+0.1058
24.10.2026	3.9992	+0.1826
23.10.2026	3.8166	+0.0568
22.10.2026	3.7598	+0.1403
21.10.2026	3.6195	-0.1224
20.10.2026	3.7419	-0.0224
19.10.2026	3.7643	+0.0486
18.10.2026	3.7157	+0.1704
17.10.2026	3.5453	+0.0729
16.10.2026	3.4724	-0.0638
15.10.2026	3.5362	+0.1734
14.10.2026	3.3628	+0.0096
13.10.2026	3.3532	+0.0469
12.10.2026	3.3063	+0.0614
11.10.2026	3.2449	+0.0559
10.10.2026	3.189	-0.1206
09.10.2026	3.3096	-0.0373
08.10.2026	3.3469	+0.0481
07.10.2026	3.2988	+0.2639
06.10.2026	3.0349	+0.0001
05.10.2026	3.0348	+0.0293
04.10.2026	3.0055	-0.1426
02.10.2026	3.1481	-0.3302
01.10.2026	3.4783	-0.0181
30.09.2026	3.4964	-0.0125
29.09.2026	3.5089	-0.0068
28.09.2026	3.5157

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 3.0055

макс: 4.5691

за квартал:

3.9701

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	3.9731	-0.0438
27.10.2026	4.0169	-0.068
26.10.2026	4.0849	-0.0201
25.10.2026	4.105	+0.1058
24.10.2026	3.9992	+0.1826
23.10.2026	3.8166	+0.0568
22.10.2026	3.7598	+0.1403
21.10.2026	3.6195	-0.1224
20.10.2026	3.7419	-0.0224
19.10.2026	3.7643	+0.0486
18.10.2026	3.7157	+0.1704
17.10.2026	3.5453	+0.0729
16.10.2026	3.4724	-0.0638
15.10.2026	3.5362	+0.1734
14.10.2026	3.3628	+0.0096
13.10.2026	3.3532	+0.0469
12.10.2026	3.3063	+0.0614
11.10.2026	3.2449	+0.0559
10.10.2026	3.189	-0.1206
09.10.2026	3.3096	-0.0373
08.10.2026	3.3469	+0.0481
07.10.2026	3.2988	+0.2639
06.10.2026	3.0349	+0.0001
05.10.2026	3.0348	+0.0293
04.10.2026	3.0055	-0.1426
02.10.2026	3.1481	-0.3302
01.10.2026	3.4783	-0.0181
30.09.2026	3.4964	-0.0125
29.09.2026	3.5089	-0.0068
28.09.2026	3.5157	+0.1178
27.09.2026	3.3979	-0.2357
25.09.2026	3.6336	-0.1056
24.09.2026	3.7392	+0.103
23.09.2026	3.6362	-0.0523
22.09.2026	3.6885	-0.0689
21.09.2026	3.7574	-0.1473
20.09.2026	3.9047	+0.0546
19.09.2026	3.8501	-0.0848
18.09.2026	3.9349	-0.2231
17.09.2026	4.158	-0.1733
16.09.2026	4.3313	+0.1537
15.09.2026	4.1776	+0.1463
14.09.2026	4.0313	+0.0976
13.09.2026	3.9337	-0.07
12.09.2026	4.0037	-0.1329
11.09.2026	4.1366	+0.0277
10.09.2026	4.1089	+0.1675
09.09.2026	3.9414	+0.0634
08.09.2026	3.878	-0.0053
07.09.2026	3.8833	-0.023
06.09.2026	3.9063	+0.0538
05.09.2026	3.8525	-0.1089
04.09.2026	3.9614	-0.2307
03.09.2026	4.1921	-0.1488
02.09.2026	4.3409	-0.0136
01.09.2026	4.3545	-0.0685
31.08.2026	4.423	+0.1423
30.08.2026	4.2807	-0.0049
29.08.2026	4.2856	+0.1013
28.08.2026	4.1843	+0.1009
27.08.2026	4.0834	-0.0465
26.08.2026	4.1299	+0.1449
23.08.2026	3.985	+0.0745
22.08.2026	3.9105	-0.082
21.08.2026	3.9925	-0.2046
20.08.2026	4.1971	-0.2873
19.08.2026	4.4844	-0.0847
18.08.2026	4.5691	+0.0604
17.08.2026	4.5087	+0.0063
16.08.2026	4.5024	+0.0549
15.08.2026	4.4475	-0.0214
14.08.2026	4.4689	+0.0296
13.08.2026	4.4393	+0.134
12.08.2026	4.3053	-0.0321
11.08.2026	4.3374	+0.0928
10.08.2026	4.2446	+0.0244
09.08.2026	4.2202	-0.0145
08.08.2026	4.2347	+0.0128
07.08.2026	4.2219	+0.0056
06.08.2026	4.2163	-0.1105
05.08.2026	4.3268	-0.0043
04.08.2026	4.3311	+0.0388
03.08.2026	4.2923	-0.0431
02.08.2026	4.3354	+0.0382
01.08.2026	4.2972	+0.0133
31.07.2026	4.2839

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот