Курсы криптовалют к Ethena

Bitcoin 78443.69
Эфириум 2245.18
Tether USDt 0.99808
BNB 715.02
XRP 1.2658
USDC 0.99959
Solana 98.0135
TRON 0.33558
Hyperliquid 93.5325
Zcash 1270.29
Dogecoin 0.0764
Monero 590.35
UNUS SED LEO 9.4321
Chainlink 11.1069
Cardano 0.19424
Stellar 0.16712
Bitcoin Cash 284.33
NEAR Protocol 4.3059
Decimal 0.45844
Rain 0.00653

Все криптовалюты » Марокканский дирхам » Ethena

Курс марокканского дирхама (MAD) к Ethena (ENA)

Обновлено: 30.10.2026 09:40:01


	=
Калькулятор MAD - ENA / Обратный расчет: курс Ethena к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно ethena, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.47019

макс: 0.61085

за сутки:

0.5388

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 09:40	0.5388	-0.00231
30.10 09:30	0.54111	-0.00187
30.10 09:20	0.54298	-0.00412
30.10 09:10	0.5471	-0.00139
30.10 09:03	0.54849	+0.00013
30.10 09:00	0.54836	+0.00568
30.10 08:50	0.54268	+0.00107
30.10 08:40	0.54161	+0.00203
30.10 08:30	0.53958	+0.00143
30.10 08:20	0.53815	-0.00245
30.10 08:10	0.5406	-0.00088
30.10 08:00	0.54148	-0.00189
30.10 07:50	0.54337	-0.00644
30.10 07:40	0.54981	-0.00145
30.10 07:30	0.55126	+0.00301
30.10 07:20	0.54825	-0.00888
30.10 07:10	0.55713	+0.00521
30.10 07:03	0.55192	+0.00092
30.10 07:00	0.551	+0.00191
30.10 06:50	0.54909	-0.00532
30.10 06:40	0.55441	-0.00575
30.10 06:30	0.56016	-0.00275
30.10 06:20	0.56291	-6.0E-5
30.10 06:10	0.56297	+0.00068
30.10 06:00	0.56229	+0.00297
30.10 05:50	0.55932	-8.0E-5
30.10 05:40	0.5594	-0.0013
30.10 05:30	0.5607	-0.00478
30.10 05:20	0.56548	-0.01248
30.10 05:10	0.57796	+0.0037
30.10 05:03	0.57426	-0.00189
30.10 05:00	0.57615	+0.00371
30.10 04:50	0.57244	+0.00293
30.10 04:40	0.56951	-0.01264
30.10 04:30	0.58215	-0.00015
30.10 04:20	0.5823	-0.00909
30.10 04:10	0.59139	-0.00041
30.10 04:00	0.5918	-0.00098
30.10 03:50	0.59278	-0.01145
30.10 03:40	0.60423	-0.00662
30.10 03:30	0.61085	+0.01201
30.10 03:20	0.59884	+0.00958
30.10 03:10	0.58926	+0.00717
30.10 03:03	0.58209	-
30.10 03:00	0.58209	+0.00211
30.10 02:50	0.57998	+0.00502
30.10 02:40	0.57496	+0.00385
30.10 02:30	0.57111	-0.0051
30.10 02:20	0.57621	-0.00814
30.10 02:10	0.58435	+0.00839
30.10 02:00	0.57596	+0.00693
30.10 01:50	0.56903	+0.00652
30.10 01:40	0.56251	+0.00402
30.10 01:30	0.55849	-0.00305
30.10 01:20	0.56154	-0.00567
30.10 01:10	0.56721	+0.01812
30.10 01:03	0.54909	+0.00154
30.10 01:00	0.54755	+0.00225
30.10 00:50	0.5453	+0.01235
30.10 00:40	0.53295	-0.0042
30.10 00:30	0.53715	+0.00321
30.10 00:20	0.53394	-0.01419
30.10 00:10	0.54813	+0.00989
30.10 00:00	0.53824	-0.0007
29.10 23:50	0.53894	+0.01956
29.10 23:40	0.51938	+0.02461
29.10 23:30	0.49477	+0.00049
29.10 23:20	0.49428	-0.00221
29.10 23:10	0.49649	+0.0098
29.10 23:03	0.48669	-0.00023
29.10 23:00	0.48692	+0.0015
29.10 22:50	0.48542	+8.0E-5
29.10 22:40	0.48534	-0.00285
29.10 22:30	0.48819	-0.00084
29.10 22:20	0.48903	+0.00093
29.10 22:10	0.4881	+0.00369
29.10 22:00	0.48441	-0.00172
29.10 21:50	0.48613	-0.00043
29.10 21:40	0.48656	+0.00291
29.10 21:30	0.48365	+0.00196
29.10 21:20	0.48169	-0.00187
29.10 21:10	0.48356	+0.00203
29.10 21:03	0.48153	-0.00039
29.10 21:00	0.48192	+0.00177
29.10 20:50	0.48015	+0.00406
29.10 20:40	0.47609	+0.00113
29.10 20:30	0.47496	-0.00307
29.10 20:20	0.47803	+0.00217
29.10 20:10	0.47586	+0.00058
29.10 20:00	0.47528	+0.00078
29.10 19:50	0.4745	-0.00036
29.10 19:40	0.47486	+0.00467
29.10 19:30	0.47019	-0.00204
29.10 19:20	0.47223	-0.00391
29.10 19:10	0.47614	+0.00062
29.10 19:03	0.47552	-0.00028
29.10 19:00	0.4758	-0.00319
29.10 18:50	0.47899	+0.00013
29.10 18:40	0.47886	-0.00257
29.10 18:30	0.48143	+4.0E-5
29.10 18:20	0.48139	-0.00644
29.10 18:10	0.48783	-0.00041
29.10 18:00	0.48824	+0.00273
29.10 17:50	0.48551	+0.00182
29.10 17:40	0.48369	-0.0069
29.10 17:30	0.49059	+0.00024
29.10 17:20	0.49035	-0.00171
29.10 17:10	0.49206	-0.00162
29.10 17:03	0.49368	-0.00048
29.10 17:00	0.49416	-0.00374
29.10 16:50	0.4979	-0.00022
29.10 16:40	0.49812	+0.0019
29.10 16:30	0.49622	+0.00409
29.10 16:20	0.49213	+0.00047
29.10 16:14	0.49166	-0.00379
29.10 16:00	0.49545	-0.00836
29.10 14:50	0.50381	+0.00251
29.10 14:40	0.5013	+0.00171
29.10 14:30	0.49959	+0.00175
29.10 14:20	0.49784	-0.00286
29.10 14:10	0.5007	-0.00075
29.10 14:00	0.50145	-0.00272
29.10 13:50	0.50417	-0.00301
29.10 13:40	0.50718	-0.0056
29.10 13:30	0.51278	-0.00161
29.10 13:20	0.51439	-0.00083
29.10 13:10	0.51522	+0.00046
29.10 13:03	0.51476	+0.00047
29.10 13:00	0.51429	-0.0019
29.10 12:50	0.51619	-0.00137
29.10 12:40	0.51756	+0.0028
29.10 12:30	0.51476	+0.00034
29.10 12:20	0.51442	-0.00157
29.10 12:10	0.51599	-0.00037
29.10 12:00	0.51636	+0.00045
29.10 11:50	0.51591	+0.00144
29.10 11:40	0.51447	-0.00035
29.10 11:30	0.51482	-0.00027
29.10 11:20	0.51509	-0.00185
29.10 11:10	0.51694	-0.00157
29.10 11:03	0.51851	-0.0002
29.10 11:00	0.51871	-0.00034
29.10 10:50	0.51905	-0.00051
29.10 10:40	0.51956	-0.00136
29.10 10:30	0.52092	+0.00031
29.10 10:20	0.52061	+0.00263
29.10 10:10	0.51798	+0.00076
29.10 10:00	0.51722

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.47019

макс: 0.61085

за неделю:

0.5388

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 09:40	0.5388	+0.00568
30.10 08:50	0.54268	-0.00189
30.10 07:50	0.54337	+0.00191
30.10 06:50	0.54909	+0.00297
30.10 05:50	0.55932	+0.00371
30.10 04:50	0.57244	-0.00098
30.10 03:50	0.59278	+0.00211
30.10 02:50	0.57998	+0.00693
30.10 01:50	0.56903	+0.00225
30.10 00:50	0.5453	-0.0007
29.10 23:50	0.53894	+0.0015
29.10 22:50	0.48542	-0.00172
29.10 21:50	0.48613	+0.00177
29.10 20:50	0.48015	+0.00078
29.10 19:50	0.4745	-0.00319
29.10 18:50	0.47899	+0.00273
29.10 17:50	0.48551	-0.00374
29.10 16:50	0.4979	-0.00836
29.10 14:50	0.50381	-0.00272
29.10 13:50	0.50417	-0.0019
29.10 12:50	0.51619	+0.00045
29.10 11:50	0.51591	-0.00034
29.10 10:50	0.51905	-0.00181
29.10 09:50	0.51903	+0.0024
29.10 08:50	0.50896	-0.00131
29.10 07:50	0.51274	-0.00071
29.10 06:50	0.52184	-0.00192
29.10 05:50	0.52037	+0.00655
29.10 04:50	0.50138	+0.00031
29.10 03:50	0.49013	-0.00117
29.10 02:50	0.48645	+0.00043
29.10 01:50	0.486	+6.0E-5
29.10 00:50	0.48035	-0.0066
28.10 23:50	0.48948	-0.00298
28.10 22:50	0.49015	+0.00021
28.10 21:50	0.50074	+0.00087
28.10 20:50	0.51549	-0.00273
28.10 19:50	0.52031	+0.00011
28.10 18:50	0.51781	+0.00205
28.10 17:50	0.52273	+0.00342
28.10 16:50	0.51336	-0.00021
28.10 15:50	0.50994	-0.00053
28.10 14:50	0.49821	+0.00165
28.10 13:50	0.48979	+0.00069
28.10 12:50	0.48887	+0.00167
28.10 11:50	0.48452	-0.00069
28.10 10:50	0.49348	+0.00026
28.10 09:50	0.49265	+3.0E-5
28.10 08:50	0.49394	+0.00054
28.10 07:50	0.49352	+0.00127
28.10 06:50	0.48948	-0.00059
28.10 05:50	0.48784	+0.00063
28.10 04:50	0.4851	-0.00227
28.10 03:50	0.48571	-0.00155
28.10 02:50	0.48768	-0.0008
28.10 01:50	0.48719	+0.00158
28.10 00:50	0.47797	-0.00047
27.10 23:50	0.48559	+0.00094
27.10 22:50	0.48024	-0.00172
27.10 21:50	0.4852	+0.00303
27.10 20:50	0.48491	+0.00282
27.10 19:50	0.47587	-0.00342
27.10 18:50	0.48179	-0.00035
27.10 17:50	0.48955	+0.00319
27.10 16:50	0.49212	+0.00029
27.10 15:50	0.48764	+0.00141
27.10 14:50	0.50371	-0.00086
27.10 13:50	0.50029	-0.00097
27.10 12:50	0.51025	+0.00269
27.10 11:50	0.49533	+0.00126
27.10 10:50	0.48956	+0.001
27.10 09:50	0.48953	-0.00458
27.10 08:50	0.49106	-0.00188
27.10 07:50	0.49104	-0.00197
27.10 06:50	0.48894	+0.00066
27.10 05:50	0.49273	+0.00098
27.10 04:50	0.4874	+0.00047
27.10 03:50	0.48555	+0.00131
27.10 02:50	0.49034	+0.00077
27.10 01:50	0.49087	+0.00268
27.10 00:50	0.48625	-0.00025
26.10 23:50	0.49028	+0.00151
26.10 22:50	0.4849	-0.00075
26.10 21:50	0.48983	-0.00166
26.10 20:50	0.48471	-0.00316
26.10 19:50	0.49351	+0.00181
26.10 18:50	0.48266	-0.00291
26.10 17:50	0.48929	+0.00021
26.10 16:50	0.50147	-0.00124
26.10 15:50	0.4921	-0.00186
26.10 14:50	0.495	-0.0004
26.10 13:50	0.48972	+0.00048
26.10 12:50	0.49262	+0.00526
26.10 11:50	0.47985	+0.00066
26.10 10:50	0.49609	-0.00144
26.10 09:50	0.48983	-0.00131
26.10 08:50	0.4858	-0.0049
26.10 07:50	0.49702	+0.0011
26.10 06:50	0.50235	+0.00112
26.10 05:50	0.50241	-0.00298
26.10 04:50	0.49851	-0.00076
26.10 03:50	0.49092	-0.00194
26.10 02:50	0.49241	+0.0014
26.10 01:50	0.48711	+0.0009
26.10 00:50	0.49417	-5.0E-5
25.10 23:50	0.4941	+0.00116
25.10 22:50	0.49203	+0.00107
25.10 21:50	0.48868	-0.00397
25.10 20:50	0.49523	-0.00455
25.10 19:50	0.50357	+0.00351
25.10 18:50	0.49747	-0.01003
25.10 17:50	0.51767	+0.00166
25.10 16:50	0.52114	-0.0021
25.10 15:50	0.52511	-0.00578
25.10 14:50	0.52475	+0.00032
25.10 13:50	0.53522	-0.00239
25.10 12:50	0.53821	+0.00392
25.10 11:50	0.52918	+0.00022
25.10 10:50	0.52406	+0.00055
25.10 09:50	0.53111	+0.00172
25.10 08:50	0.52699	+0.00119
25.10 07:50	0.52017	-0.00162
25.10 06:50	0.52137	+0.00291
25.10 05:50	0.52086	+0.00041
25.10 04:50	0.52147	+0.00041
25.10 03:50	0.52063	+0.00104
25.10 02:50	0.51984	-0.00108
25.10 01:50	0.52665	+0.00036
25.10 00:50	0.53592	-0.00081
24.10 23:50	0.53572	+0.00012
24.10 22:50	0.54263	-0.00334
24.10 21:50	0.54269	-0.00043
24.10 20:50	0.54769	-0.00528
24.10 19:50	0.54835	-0.00166
24.10 18:50	0.5482	+0.00116
24.10 17:50	0.54206	+0.00131
24.10 16:50	0.54131	+0.00187
24.10 15:50	0.53671	-0.00058
24.10 14:50	0.53689	+0.00088
24.10 13:50	0.53524	-0.00196
24.10 12:50	0.53864	+9.0E-5
24.10 11:50	0.53489	+0.00209
24.10 10:50	0.53486	+0.00108
24.10 09:50	0.52405	-0.00026
24.10 08:50	0.52025	-0.00273
24.10 07:50	0.51261	+0.00161
24.10 06:50	0.51018	+0.00172
24.10 05:50	0.51178	-0.00451
24.10 04:50	0.5185	-0.00175
24.10 03:50	0.52402	-0.00154
24.10 02:50	0.51315	+0.01109
24.10 01:50	0.51429	+0.00275
24.10 00:50	0.4942	-0.00147
23.10 23:50	0.48968	+0.00011
23.10 22:50	0.48807	+0.0005
23.10 21:50	0.48573	-0.00155
23.10 20:50	0.48345	-0.00212
23.10 19:50	0.48669	-0.00726
23.10 18:50	0.4993	-0.00222
23.10 17:50	0.4969	+0.00215
23.10 16:50	0.49621	+0.00014
23.10 15:50	0.5033	-0.00132
23.10 14:50	0.50825	+0.00069
23.10 13:50	0.51062	-0.00051
23.10 12:50	0.51112	-0.00092
23.10 11:50	0.50575	+0.00183
23.10 10:50	0.50738	-4.0E-5
23.10 09:50	0.50559

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.39709

макс: 0.61085

за месяц:

0.5388

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10.2026	0.5073	+0.01098
28.10.2026	0.49632	+0.00653
27.10.2026	0.48979	-0.00148
26.10.2026	0.49127	-0.02219
25.10.2026	0.51346	-0.01821
24.10.2026	0.53167	+0.0296
23.10.2026	0.50207	-0.0049
22.10.2026	0.50697	+0.01572
21.10.2026	0.49125	-0.04535
20.10.2026	0.5366	-0.00495
19.10.2026	0.54155	-0.01135
18.10.2026	0.5529	+0.02404
17.10.2026	0.52886	+0.02038
16.10.2026	0.50848	-0.02164
15.10.2026	0.53012	+0.03611
14.10.2026	0.49401	+0.01034
13.10.2026	0.48367	+0.03268
12.10.2026	0.45099	+0.00078
11.10.2026	0.45021	-0.01516
10.10.2026	0.46537	-0.01262
09.10.2026	0.47799	+0.00844
08.10.2026	0.46955	+0.03408
07.10.2026	0.43547	+0.01992
06.10.2026	0.41555	+0.00352
05.10.2026	0.41203	-0.00962
04.10.2026	0.42165	-0.00761
03.10.2026	0.42926	+0.00833
02.10.2026	0.42093	+0.02384
01.10.2026	0.39709	-0.00333
30.09.2026	0.40042	-0.01113
29.09.2026	0.41155

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.38131

макс: 1.331

за квартал:

0.5388

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10.2026	0.5073	+0.01098
28.10.2026	0.49632	+0.00653
27.10.2026	0.48979	-0.00148
26.10.2026	0.49127	-0.02219
25.10.2026	0.51346	-0.01821
24.10.2026	0.53167	+0.0296
23.10.2026	0.50207	-0.0049
22.10.2026	0.50697	+0.01572
21.10.2026	0.49125	-0.04535
20.10.2026	0.5366	-0.00495
19.10.2026	0.54155	-0.01135
18.10.2026	0.5529	+0.02404
17.10.2026	0.52886	+0.02038
16.10.2026	0.50848	-0.02164
15.10.2026	0.53012	+0.03611
14.10.2026	0.49401	+0.01034
13.10.2026	0.48367	+0.03268
12.10.2026	0.45099	+0.00078
11.10.2026	0.45021	-0.01516
10.10.2026	0.46537	-0.01262
09.10.2026	0.47799	+0.00844
08.10.2026	0.46955	+0.03408
07.10.2026	0.43547	+0.01992
06.10.2026	0.41555	+0.00352
05.10.2026	0.41203	-0.00962
04.10.2026	0.42165	-0.00761
03.10.2026	0.42926	+0.00833
02.10.2026	0.42093	+0.02384
01.10.2026	0.39709	-0.00333
30.09.2026	0.40042	-0.01113
29.09.2026	0.41155	+0.01904
28.09.2026	0.39251	+0.0112
27.09.2026	0.38131	-0.05074
25.09.2026	0.43205	-0.05833
24.09.2026	0.49038	-0.0022
23.09.2026	0.49258	-0.00467
22.09.2026	0.49725	+0.01087
21.09.2026	0.48638	-0.02001
20.09.2026	0.50639	-0.04465
19.09.2026	0.55104	-0.08673
18.09.2026	0.63777	-0.05292
17.09.2026	0.69069	-0.05051
16.09.2026	0.7412	-0.00271
15.09.2026	0.74391	-0.00154
14.09.2026	0.74545	-0.01445
13.09.2026	0.7599	+0.00931
12.09.2026	0.75059	+0.01955
11.09.2026	0.73104	+0.01107
10.09.2026	0.71997	+0.05229
09.09.2026	0.66768	+0.01019
08.09.2026	0.65749	+0.03043
07.09.2026	0.62706	+0.01901
06.09.2026	0.60805	-0.03989
05.09.2026	0.64794	+0.00426
04.09.2026	0.64368	-0.02854
03.09.2026	0.67222	-0.02616
02.09.2026	0.69838	+0.01033
01.09.2026	0.68805	-0.03126
31.08.2026	0.71931	+0.04412
30.08.2026	0.67519	-0.00558
29.08.2026	0.68077	+0.03009
28.08.2026	0.65068	-0.04357
27.08.2026	0.69425	-0.07153
26.08.2026	0.76578	+0.10275
23.08.2026	0.66303	-0.04759
22.08.2026	0.71062	-0.08341
21.08.2026	0.79403	-0.27117
20.08.2026	1.0652	-0.1711
19.08.2026	1.2363	-0.0521
18.08.2026	1.2884	+0.0032
17.08.2026	1.2852	-0.0065
16.08.2026	1.2917	+0.0224
15.08.2026	1.2693	+0.0014
14.08.2026	1.2679	+0.0275
13.08.2026	1.2404	+0.0337
12.08.2026	1.2067	+0.0133
11.08.2026	1.1934	-0.0163
10.08.2026	1.2097	-0.0099
09.08.2026	1.2196	+0.0347
08.08.2026	1.1849	+0.0449
07.08.2026	1.14	-0.0251
06.08.2026	1.1651	-0.0033
05.08.2026	1.1684	+0.0018
04.08.2026	1.1666	-0.0159
03.08.2026	1.1825	-0.044
02.08.2026	1.2265	-0.1045
01.08.2026	1.331	+0.0125
31.07.2026	1.3185

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот