Курсы криптовалют к Ethena

Bitcoin 80023.59
Эфириум 2316.06
Tether USDt 0.99872
BNB 748.35
XRP 1.2886
USDC 0.99975
Solana 99.9781
TRON 0.33107
Zcash 1246.3
Hyperliquid 79.0158
Dogecoin 0.07801
Monero 595.19
UNUS SED LEO 9.4571
Chainlink 11.4593
Cardano 0.1991
Stellar 0.16817
NEAR Protocol 4.3441
Bitcoin Cash 279.06
Bitway 1.865
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » Ethena

Курс Ethena (ENA) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 12:40:02
Стоимость Ethena (ENA) на текущий момент составляет 1.9321 MAD, а общий объем торгов за 24 часа – 4 905 282 181 MAD. Рыночная капитализация составляет 25 902 723 576 MAD. За последние 24 часа курс Ethena относительно марокканского дирхама снизился на -5.41%. Изменение за неделю составило +0.07%.


	=
Калькулятор ENA - MAD / Обратный расчет: курс марокканского дирхама к Ethena

Покупать ENA?Продавать ENA?

33%

67%

Графики

Динамика изменения курса ethena относительно марокканского дирхама, за 1 ENA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9056

макс: 2.0954

за сутки:

1.9321

Таблица изменений курса ethena : показать

Дата	Курс	+/-
29.10 12:40	1.9321	-0.0106
29.10 12:30	1.9427	-0.0012
29.10 12:20	1.9439	+0.0059
29.10 12:10	1.938	+0.0014
29.10 12:00	1.9366	-0.0017
29.10 11:50	1.9383	-0.0054
29.10 11:40	1.9437	+0.0013
29.10 11:30	1.9424	+0.001
29.10 11:20	1.9414	+0.0069
29.10 11:10	1.9345	+0.0059
29.10 11:03	1.9286	+0.0007
29.10 11:00	1.9279	+0.0013
29.10 10:50	1.9266	+0.0019
29.10 10:40	1.9247	+0.005
29.10 10:30	1.9197	-0.0011
29.10 10:20	1.9208	-0.0098
29.10 10:10	1.9306	-0.0028
29.10 10:00	1.9334	+0.0067
29.10 09:50	1.9267	-0.0099
29.10 09:40	1.9366	+0.0033
29.10 09:30	1.9333	-0.0041
29.10 09:20	1.9374	-0.0133
29.10 09:10	1.9507	-0.0029
29.10 09:03	1.9536	-0.002
29.10 09:00	1.9556	-0.0092
29.10 08:50	1.9648	-0.0029
29.10 08:40	1.9677	-0.0052
29.10 08:30	1.9729	-0.0082
29.10 08:20	1.9811	+0.0163
29.10 08:10	1.9648	+0.0095
29.10 08:00	1.9553	+0.005
29.10 07:50	1.9503	+0.0124
29.10 07:40	1.9379	+0.0067
29.10 07:30	1.9312	+0.0017
29.10 07:20	1.9295	+0.0092
29.10 07:10	1.9203	-0.0013
29.10 07:03	1.9216	+0.0027
29.10 07:00	1.9189	+0.0026
29.10 06:50	1.9163	+0.0026
29.10 06:40	1.9137	+0.0012
29.10 06:30	1.9125	-0.0039
29.10 06:20	1.9164	-0.0188
29.10 06:10	1.9352	+0.0064
29.10 06:00	1.9288	+0.0071
29.10 05:50	1.9217	+0.0078
29.10 05:40	1.9139	-0.0226
29.10 05:30	1.9365	-0.0052
29.10 05:20	1.9417	-0.009
29.10 05:10	1.9507	-0.0101
29.10 05:03	1.9608	-0.008
29.10 05:00	1.9688	-0.0257
29.10 04:50	1.9945	-0.0139
29.10 04:40	2.0084	-0.0236
29.10 04:30	2.032	-0.0073
29.10 04:20	2.0393	+0.0091
29.10 04:10	2.0302	-0.0088
29.10 04:00	2.039	-0.0013
29.10 03:50	2.0403	-0.0034
29.10 03:40	2.0437	-0.0069
29.10 03:30	2.0506	-0.0009
29.10 03:20	2.0515	-0.0045
29.10 03:10	2.056	-0.0047
29.10 03:03	2.0607	-
29.10 03:00	2.0607	+0.005
29.10 02:50	2.0557	-0.0024
29.10 02:40	2.0581	-0.001
29.10 02:30	2.0591	+0.0039
29.10 02:20	2.0552	+0.0009
29.10 02:10	2.0543	-0.0015
29.10 02:00	2.0558	-0.0018
29.10 01:50	2.0576	-0.0096
29.10 01:40	2.0672	+0.0057
29.10 01:30	2.0615	-0.0015
29.10 01:20	2.063	+0.0064
29.10 01:10	2.0566	-0.0158
29.10 01:03	2.0724	-0.0091
29.10 01:00	2.0815	-0.0003
29.10 00:50	2.0818	+0.0197
29.10 00:40	2.0621	-0.0205
29.10 00:30	2.0826	-0.0128
29.10 00:20	2.0954	+0.0033
29.10 00:10	2.0921	+0.0212
29.10 00:00	2.0709	+0.0279
28.10 23:50	2.043	+0.0005
28.10 23:40	2.0425	+0.0018
28.10 23:30	2.0407	-0.0132
28.10 23:20	2.0539	-0.03
28.10 23:10	2.0839	+0.0173
28.10 23:03	2.0666	+0.0139
28.10 23:00	2.0527	+0.0125
28.10 22:50	2.0402	+0.0104
28.10 22:40	2.0298	+0.0079
28.10 22:30	2.0219	+0.0124
28.10 22:20	2.0095	+0.0055
28.10 22:10	2.004	+0.0078
28.10 22:00	1.9962	-0.0008
28.10 21:50	1.997	+0.006
28.10 21:40	1.991	+0.0369
28.10 21:30	1.9541	+0.0019
28.10 21:20	1.9522	-0.0025
28.10 21:10	1.9547	+0.0173
28.10 21:03	1.9374	+0.0008
28.10 21:00	1.9366	-0.0033
28.10 20:50	1.9399	+0.0051
28.10 20:40	1.9348	+0.0073
28.10 20:30	1.9275	+0.003
28.10 20:20	1.9245	-0.0037
28.10 20:10	1.9282	-0.0039
28.10 20:00	1.9321	+0.0102
28.10 19:50	1.9219	-0.0084
28.10 19:40	1.9303	+0.0003
28.10 19:30	1.93	-0.0007
28.10 19:20	1.9307	-0.0027
28.10 19:10	1.9334	+0.0024
28.10 19:03	1.931	+0.0002
28.10 19:00	1.9308	-0.0004
28.10 18:50	1.9312	+0.0014
28.10 18:40	1.9298	+0.001
28.10 18:30	1.9288	+0.0085
28.10 18:20	1.9203	+0.0016
28.10 18:10	1.9187	+0.0131
28.10 18:00	1.9056	-0.0074
28.10 17:50	1.913	+0.0041
28.10 17:40	1.9089	+0.0029
28.10 17:30	1.906	-0.0059
28.10 17:20	1.9119	-0.025
28.10 17:10	1.9369	+0.0049
28.10 17:03	1.932	-0.0031
28.10 17:00	1.9351	-0.0128
28.10 16:50	1.9479	-0.0103
28.10 16:40	1.9582	+0.0047
28.10 16:30	1.9535	+0.003
28.10 16:20	1.9505	-0.0136
28.10 16:10	1.9641	+0.0023
28.10 16:00	1.9618	+0.0008
28.10 15:50	1.961	-0.018
28.10 15:40	1.979	-0.0084
28.10 15:30	1.9874	+0.0081
28.10 15:20	1.9793	-0.015
28.10 15:10	1.9943	-0.0121
28.10 15:03	2.0064	-0.0029
28.10 15:00	2.0093	+0.0021
28.10 14:50	2.0072	+0.0013
28.10 14:40	2.0059	-0.0003
28.10 14:30	2.0062	-0.0017
28.10 14:20	2.0079	-0.0135
28.10 14:10	2.0214	-0.0135
28.10 14:00	2.0349	-0.0068
28.10 13:50	2.0417	+0.0053
28.10 13:40	2.0364	+0.0006
28.10 13:30	2.0358	-0.0055
28.10 13:20	2.0413	-0.0012
28.10 13:10	2.0425	+0.0022
28.10 13:03	2.0403	-0.0024
28.10 13:00	2.0427

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8236

макс: 2.1014

за неделю:

1.9321

Таблица изменений курса ethena : показать

Дата	Курс	+/-
29.10 12:40	1.9321	-0.0017
29.10 11:50	1.9383	+0.0013
29.10 10:50	1.9266	+0.0067
29.10 09:50	1.9267	-0.0092
29.10 08:50	1.9648	+0.005
29.10 07:50	1.9503	+0.0026
29.10 06:50	1.9163	+0.0071
29.10 05:50	1.9217	-0.0257
29.10 04:50	1.9945	-0.0013
29.10 03:50	2.0403	+0.005
29.10 02:50	2.0557	-0.0018
29.10 01:50	2.0576	-0.0003
29.10 00:50	2.0818	+0.0279
28.10 23:50	2.043	+0.0125
28.10 22:50	2.0402	-0.0008
28.10 21:50	1.997	-0.0033
28.10 20:50	1.9399	+0.0102
28.10 19:50	1.9219	-0.0004
28.10 18:50	1.9312	-0.0074
28.10 17:50	1.913	-0.0128
28.10 16:50	1.9479	+0.0008
28.10 15:50	1.961	+0.0021
28.10 14:50	2.0072	-0.0068
28.10 13:50	2.0417	-0.0028
28.10 12:50	2.0455	-0.0071
28.10 11:50	2.0639	+0.0028
28.10 10:50	2.0264	-0.001
28.10 09:50	2.0298	-0.0001
28.10 08:50	2.0245	-0.0022
28.10 07:50	2.0263	-0.0053
28.10 06:50	2.043	+0.0026
28.10 05:50	2.0498	-0.0027
28.10 04:50	2.0614	+0.0097
28.10 03:50	2.0588	+0.0066
28.10 02:50	2.0505	+0.0034
28.10 01:50	2.0526	-0.0069
28.10 00:50	2.0922	+0.002
27.10 23:50	2.0593	-0.0041
27.10 22:50	2.0823	+0.0073
27.10 21:50	2.061	-0.0128
27.10 20:50	2.0622	-0.0123
27.10 19:50	2.1014	+0.0148
27.10 18:50	2.0756	+0.0014
27.10 17:50	2.0427	-0.013
27.10 16:50	2.032	-0.0012
27.10 15:50	2.0507	-0.0056
27.10 14:50	1.9853	+0.0035
27.10 13:50	1.9988	+0.0037
27.10 12:50	1.9598	-0.011
27.10 11:50	2.0189	-0.0053
27.10 10:50	2.0427	-0.0042
27.10 09:50	2.0428	+0.0192
27.10 08:50	2.0364	+0.0078
27.10 07:50	2.0365	+0.0083
27.10 06:50	2.0452	-0.0027
27.10 05:50	2.0295	-0.0041
27.10 04:50	2.0517	-0.002
27.10 03:50	2.0595	-0.0054
27.10 02:50	2.0394	-0.0032
27.10 01:50	2.0372	-0.0112
27.10 00:50	2.0565	+0.001
26.10 23:50	2.0397	-0.0064
26.10 22:50	2.0623	+0.0031
26.10 21:50	2.0415	+0.0071
26.10 20:50	2.0631	+0.0131
26.10 19:50	2.0263	-0.0077
26.10 18:50	2.0718	+0.0122
26.10 17:50	2.0438	-0.0008
26.10 16:50	1.9941	+0.0051
26.10 15:50	2.0321	+0.0076
26.10 14:50	2.0202	+0.0017
26.10 13:50	2.042	-0.002
26.10 12:50	2.03	-0.0226
26.10 11:50	2.084	-0.0026
26.10 10:50	2.0157	+0.006
26.10 09:50	2.0415	+0.0055
26.10 08:50	2.0585	+0.02
26.10 07:50	2.012	-0.0043
26.10 06:50	1.9906	-0.0044
26.10 05:50	1.9904	+0.012
26.10 04:50	2.006	+0.0031
26.10 03:50	2.037	+0.0081
26.10 02:50	2.0308	-0.0059
26.10 01:50	2.0529	-0.0037
26.10 00:50	2.0236	+0.0002
25.10 23:50	2.0239	-0.0048
25.10 22:50	2.0324	-0.0045
25.10 21:50	2.0463	+0.0164
25.10 20:50	2.0192	+0.0181
25.10 19:50	1.9858	-0.0141
25.10 18:50	2.0102	+0.0382
25.10 17:50	1.9317	-0.0061
25.10 16:50	1.9189	+0.0077
25.10 15:50	1.9043	+0.0212
25.10 14:50	1.9057	-0.0011
25.10 13:50	1.8684	+0.0083
25.10 12:50	1.858	-0.0139
25.10 11:50	1.8897	-0.0008
25.10 10:50	1.9082	-0.002
25.10 09:50	1.8829	-0.0062
25.10 08:50	1.8976	-0.0043
25.10 07:50	1.9224	+0.006
25.10 06:50	1.918	-0.0107
25.10 05:50	1.9199	-0.0015
25.10 04:50	1.9177	-0.0015
25.10 03:50	1.9207	-0.0039
25.10 02:50	1.9237	+0.0039
25.10 01:50	1.8988	-0.0013
25.10 00:50	1.866	+0.0029
24.10 23:50	1.8666	-0.0004
24.10 22:50	1.8429	+0.0114
24.10 21:50	1.8427	+0.0015
24.10 20:50	1.8258	+0.0178
24.10 19:50	1.8236	+0.0055
24.10 18:50	1.8242	-0.0039
24.10 17:50	1.8448	-0.0045
24.10 16:50	1.8474	-0.0065
24.10 15:50	1.8632	+0.002
24.10 14:50	1.8626	-0.003
24.10 13:50	1.8683	+0.0068
24.10 12:50	1.8565	-0.0003
24.10 11:50	1.8695	-0.0073
24.10 10:50	1.8697	-0.0039
24.10 09:50	1.9082	+0.001
24.10 08:50	1.9221	+0.0104
24.10 07:50	1.9508	-0.0062
24.10 06:50	1.9601	-0.0066
24.10 05:50	1.954	+0.017
24.10 04:50	1.9286	+0.0064
24.10 03:50	1.9083	+0.0059
24.10 02:50	1.9487	-0.041
24.10 01:50	1.9444	-0.0112
24.10 00:50	2.0235	+0.0061
23.10 23:50	2.0422	-0.0005
23.10 22:50	2.0489	-0.0021
23.10 21:50	2.0587	+0.0066
23.10 20:50	2.0685	+0.009
23.10 19:50	2.0547	+0.0295
23.10 18:50	2.0028	+0.009
23.10 17:50	2.0125	-0.0087
23.10 16:50	2.0153	-0.0006
23.10 15:50	1.9869	+0.0052
23.10 14:50	1.9675	-0.0027
23.10 13:50	1.9584	+0.0019
23.10 12:50	1.9565	+0.0037
23.10 11:50	1.9772	-0.0071
23.10 10:50	1.9709	+0.0001
23.10 09:50	1.9779	+0.0037
23.10 08:50	1.981	+0.0011
23.10 07:50	1.957	-0.0031
23.10 06:50	1.9673	+0.008
23.10 05:50	1.9629	-0.0154
23.10 04:50	1.9597	+0.0002
23.10 03:50	1.9436	+0.0021
23.10 02:50	1.942	+0.0003
23.10 01:50	1.9373	-
23.10 00:50	1.9597	+0.0025
22.10 23:50	1.9463	+0.0104
22.10 22:50	1.9445	+0.0001
22.10 21:50	1.9502	-0.0014
22.10 20:50	1.9414	+0.0015
22.10 19:50	1.9298	+0.0098
22.10 18:50	1.9395	+0.0021
22.10 17:50	1.9585	+0.0218
22.10 16:50	1.9662	-0.0027
22.10 15:50	1.961	+0.0021
22.10 14:50	1.9436	+0.0041
22.10 13:50	1.9308

* на графике представлен средесуточный курс ethena в течение последних 30 дней.

мин: 1.8086

макс: 2.5477

за месяц:

1.9321

Таблица изменений курса ethena : показать

Дата	Курс	+/-
28.10.2026	2.0148	-0.0269
27.10.2026	2.0417	+0.0062
26.10.2026	2.0355	+0.0879
25.10.2026	1.9476	+0.0667
24.10.2026	1.8809	-0.1109
23.10.2026	1.9918	+0.0193
22.10.2026	1.9725	-0.0631
21.10.2026	2.0356	+0.172
20.10.2026	1.8636	+0.0171
19.10.2026	1.8465	+0.0379
18.10.2026	1.8086	-0.0823
17.10.2026	1.8909	-0.0758
16.10.2026	1.9667	+0.0803
15.10.2026	1.8864	-0.1378
14.10.2026	2.0242	-0.0433
13.10.2026	2.0675	-0.1499
12.10.2026	2.2174	-0.0038
11.10.2026	2.2212	+0.0724
10.10.2026	2.1488	+0.0567
09.10.2026	2.0921	-0.0376
08.10.2026	2.1297	-0.1667
07.10.2026	2.2964	-0.11
06.10.2026	2.4064	-0.0206
05.10.2026	2.427	+0.0554
04.10.2026	2.3716	+0.042
03.10.2026	2.3296	-0.0461
02.10.2026	2.3757	-0.1426
01.10.2026	2.5183	+0.0209
30.09.2026	2.4974	+0.0675
29.09.2026	2.4299	-0.1178
28.09.2026	2.5477

* на графике представлен средесуточный курс ethena в течение последних 3 месяцев.

мин: 0.7491

макс: 2.6225

за квартал:

1.9321

Таблица изменений курса ethena : показать

Дата	Курс	+/-
28.10.2026	2.0148	-0.0269
27.10.2026	2.0417	+0.0062
26.10.2026	2.0355	+0.0879
25.10.2026	1.9476	+0.0667
24.10.2026	1.8809	-0.1109
23.10.2026	1.9918	+0.0193
22.10.2026	1.9725	-0.0631
21.10.2026	2.0356	+0.172
20.10.2026	1.8636	+0.0171
19.10.2026	1.8465	+0.0379
18.10.2026	1.8086	-0.0823
17.10.2026	1.8909	-0.0758
16.10.2026	1.9667	+0.0803
15.10.2026	1.8864	-0.1378
14.10.2026	2.0242	-0.0433
13.10.2026	2.0675	-0.1499
12.10.2026	2.2174	-0.0038
11.10.2026	2.2212	+0.0724
10.10.2026	2.1488	+0.0567
09.10.2026	2.0921	-0.0376
08.10.2026	2.1297	-0.1667
07.10.2026	2.2964	-0.11
06.10.2026	2.4064	-0.0206
05.10.2026	2.427	+0.0554
04.10.2026	2.3716	+0.042
03.10.2026	2.3296	-0.0461
02.10.2026	2.3757	-0.1426
01.10.2026	2.5183	+0.0209
30.09.2026	2.4974	+0.0675
29.09.2026	2.4299	-0.1178
28.09.2026	2.5477	-0.0748
27.09.2026	2.6225	+0.3079
25.09.2026	2.3146	+0.2754
24.09.2026	2.0392	+0.0091
23.09.2026	2.0301	+0.019
22.09.2026	2.0111	-0.0449
21.09.2026	2.056	+0.0812
20.09.2026	1.9748	+0.1601
19.09.2026	1.8147	+0.2467
18.09.2026	1.568	+0.1202
17.09.2026	1.4478	+0.0986
16.09.2026	1.3492	+0.005
15.09.2026	1.3442	+0.0027
14.09.2026	1.3415	+0.0255
13.09.2026	1.316	-0.0163
12.09.2026	1.3323	-0.0356
11.09.2026	1.3679	-0.021
10.09.2026	1.3889	-0.1088
09.09.2026	1.4977	-0.0232
08.09.2026	1.5209	-0.0738
07.09.2026	1.5947	-0.0499
06.09.2026	1.6446	+0.1013
05.09.2026	1.5433	-0.0103
04.09.2026	1.5536	+0.066
03.09.2026	1.4876	+0.0557
02.09.2026	1.4319	-0.0215
01.09.2026	1.4534	+0.0632
31.08.2026	1.3902	-0.0909
30.08.2026	1.4811	+0.0122
29.08.2026	1.4689	-0.068
28.08.2026	1.5369	+0.0965
27.08.2026	1.4404	+0.1345
26.08.2026	1.3059	-0.2023
23.08.2026	1.5082	+0.101
22.08.2026	1.4072	+0.1478
21.08.2026	1.2594	+0.32059
20.08.2026	0.93881	+0.12995
19.08.2026	0.80886	+0.03268
18.08.2026	0.77618	-0.0019
17.08.2026	0.77808	+0.00393
16.08.2026	0.77415	-0.01371
15.08.2026	0.78786	-0.00085
14.08.2026	0.78871	-0.0175
13.08.2026	0.80621	-0.0225
12.08.2026	0.82871	-0.00926
11.08.2026	0.83797	+0.01129
10.08.2026	0.82668	+0.00673
09.08.2026	0.81995	-0.02404
08.08.2026	0.84399	-0.03319
07.08.2026	0.87718	+0.01889
06.08.2026	0.85829	+0.0024
05.08.2026	0.85589	-0.00129
04.08.2026	0.85718	+0.01148
03.08.2026	0.8457	+0.03036
02.08.2026	0.81534	+0.06401
01.08.2026	0.75133	-0.00711
31.07.2026	0.75844	+0.00934
30.07.2026	0.7491

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот