Курсы криптовалют к Gala

Bitcoin 62909.02
Эфириум 1868.64
Tether USDt 0.99886
BNB 587.98
USDC 0.99975
XRP 1.0665
Solana 73.2123
TRON 0.3263
Hyperliquid 53.4867
Dogecoin 0.06973
UNUS SED LEO 9.7653
Decimal 0.73114
Zcash 460.22
Monero 357.14
Cardano 0.16991
Chainlink 8.1677
Stellar 0.17249
Dai 0.99968
Canton 0.1159
Bitcoin Cash 208.78

Все криптовалюты » Марокканский дирхам » Gala

Курс марокканского дирхама (MAD) к Gala (GALA)

Обновлено: 31.07.2026 20:30:01


	=
Калькулятор MAD - GALA / Обратный расчет: курс Gala к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно gala, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 59.2081

макс: 61.2389

за сутки:

59.278

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 20:30	59.278	+0.0699
31.07 20:20	59.2081	-0.5303
31.07 20:10	59.7384	-0.2348
31.07 20:00	59.9732	-0.0214
31.07 19:50	59.9946	-0.0615
31.07 19:40	60.0561	+0.1431
31.07 19:30	59.913	+0.0437
31.07 19:20	59.8693	-0.3333
31.07 19:10	60.2026	-0.0404
31.07 19:03	60.243	-0.0367
31.07 19:00	60.2797	-0.088
31.07 18:50	60.3677	+0.0054
31.07 18:40	60.3623	-0.1962
31.07 18:30	60.5585	+0.0283
31.07 18:20	60.5302	-0.054
31.07 18:10	60.5842	-0.0776
31.07 18:00	60.6618	+0.009
31.07 17:50	60.6528	+0.0093
31.07 17:40	60.6435	-0.2076
31.07 17:30	60.8511	+0.0296
31.07 17:20	60.8215	-0.4174
31.07 17:10	61.2389	+0.2672
31.07 17:03	60.9717	+0.02
31.07 17:00	60.9517	+0.0645
31.07 16:50	60.8872	+0.5502
31.07 16:40	60.337	+0.1088
31.07 16:30	60.2282	+0.0415
31.07 16:20	60.1867	-0.087
31.07 16:10	60.2737	-0.0697
31.07 16:00	60.3434	-0.0827
31.07 15:50	60.4261	-0.0293
31.07 15:40	60.4554	-0.0497
31.07 15:30	60.5051	-0.0543
31.07 15:28	60.5594	-
31.07 15:28	60.5594	-0.0275
31.07 15:10	60.5869	+0.0085
31.07 15:04	60.5784	+0.0089
31.07 15:00	60.5695	+0.0244
31.07 14:50	60.5451	+0.1828
31.07 14:40	60.3623	+0.107
31.07 14:30	60.2553	-0.0465
31.07 14:20	60.3018	+0.0483
31.07 14:10	60.2535	-0.0835
31.07 14:00	60.337	-0.0561
31.07 13:50	60.3931	-0.0438
31.07 13:40	60.4369	-0.0787
31.07 13:30	60.5156	-0.0099
31.07 13:20	60.5255	-0.1915
31.07 13:10	60.717	+0.1055
31.07 13:03	60.6115	+0.0206
31.07 13:00	60.5909	+0.111
31.07 12:50	60.4799	-0.0259
31.07 12:40	60.5058	+0.0307
31.07 12:30	60.4751	+0.1115
31.07 12:20	60.3636	-0.013
31.07 12:10	60.3766	+0.0532
31.07 12:00	60.3234	+0.1045
31.07 11:50	60.2189	+0.0947
31.07 11:40	60.1242	-0.0927
31.07 11:30	60.2169	+0.118
31.07 11:20	60.0989	+0.0161
31.07 11:10	60.0828	-0.0155
31.07 11:03	60.0983	-0.0248
31.07 11:00	60.1231	+0.0379
31.07 10:50	60.0852	-0.1544
31.07 10:40	60.2396	-0.0486
31.07 10:30	60.2882	+0.0037
31.07 10:20	60.2845	-0.0818
31.07 10:10	60.3663	+0.1132
31.07 10:00	60.2531	-0.2699
31.07 09:50	60.523	+0.1765
31.07 09:40	60.3465	-0.0238
31.07 09:30	60.3703	-0.0737
31.07 09:20	60.444	-0.0455
31.07 09:10	60.4895	-0.0636
31.07 09:03	60.5531	-0.0384
31.07 09:00	60.5915	-0.0831
31.07 08:50	60.6746	+0.0729
31.07 08:40	60.6017	-0.0633
31.07 08:30	60.665	-0.0532
31.07 08:20	60.7182	+0.0303
31.07 08:10	60.6879	-0.0562
31.07 08:00	60.7441	+0.0252
31.07 07:50	60.7189	+0.021
31.07 07:40	60.6979	-0.1074
31.07 07:30	60.8053	-0.0231
31.07 07:20	60.8284	+0.1326
31.07 07:10	60.6958	-0.039
31.07 07:03	60.7348	+0.0393
31.07 07:00	60.6955	-0.016
31.07 06:50	60.7115	+0.0121
31.07 06:40	60.6994	-0.0236
31.07 06:30	60.723	-0.2227
31.07 06:20	60.9457	-0.0262
31.07 06:10	60.9719	+0.0742
31.07 06:00	60.8977	+0.117
31.07 05:50	60.7807	+0.1641
31.07 05:40	60.6166	+0.083
31.07 05:30	60.5336	+0.0532
31.07 05:20	60.4804	+0.0053
31.07 05:10	60.4751	+0.0916
31.07 05:03	60.3835	-0.035
31.07 05:00	60.4185	+0.0482
31.07 04:50	60.3703	+0.2714
31.07 04:45	60.0989	+0.1556
31.07 04:30	59.9433	-0.1686
31.07 04:20	60.1119	+0.0165
31.07 04:10	60.0954	-0.1333
31.07 04:00	60.2287	-0.0218
31.07 03:50	60.2505	-0.072
31.07 03:40	60.3225	-0.052
31.07 03:30	60.3745	-0.018
31.07 03:20	60.3925	+0.018
31.07 03:10	60.3745	-0.0738
31.07 03:03	60.4483	-0.0258
31.07 03:00	60.4741	+0.0346
31.07 02:50	60.4395	+0.187
31.07 02:40	60.2525	-0.1075
31.07 02:30	60.36	+0.0715
31.07 02:20	60.2885	-0.0044
31.07 02:10	60.2929	+0.0755
31.07 02:00	60.2174	+0.0653
31.07 01:50	60.1521	-0.0182
31.07 01:40	60.1703	+0.0095
31.07 01:30	60.1608	+0.0198
31.07 01:20	60.141	+0.0458
31.07 01:10	60.0952	-0.187
31.07 01:03	60.2822	-0.055
31.07 01:00	60.3372	-0.0506
31.07 00:50	60.3878	+0.1637
31.07 00:40	60.2241	+0.0619
31.07 00:30	60.1622	+0.0232
31.07 00:20	60.139	-0.0001
31.07 00:10	60.1391	+0.0934
31.07 00:00	60.0457	-0.0036
30.07 23:50	60.0493	-0.0675
30.07 23:40	60.1168	+0.0163
30.07 23:30	60.1005	-0.0201
30.07 23:20	60.1206	+0.2548
30.07 23:10	59.8658	-0.1063
30.07 23:03	59.9721	-0.0346
30.07 23:00	60.0067	-0.0986
30.07 22:50	60.1053	-0.0428
30.07 22:40	60.1481	+0.0166
30.07 22:30	60.1315	-0.1531
30.07 22:20	60.2846	-0.0747
30.07 22:10	60.3593	-0.1092
30.07 22:00	60.4685	+0.1134
30.07 21:50	60.3551	+0.0659
30.07 21:40	60.2892	-0.0299
30.07 21:30	60.3191	+0.0968
30.07 21:20	60.2223	+0.1069
30.07 21:10	60.1154	-0.0169
30.07 21:03	60.1323	-0.0263
30.07 21:00	60.1586

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.2453

макс: 61.2389

за неделю:

59.278

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 20:30	59.278	-0.0214
31.07 19:50	59.9946	-0.088
31.07 18:50	60.3677	+0.009
31.07 17:50	60.6528	+0.0645
31.07 16:50	60.8872	-0.0827
31.07 15:50	60.4261	+0.0244
31.07 14:50	60.5451	-0.0561
31.07 13:50	60.3931	+0.111
31.07 12:50	60.4799	+0.1045
31.07 11:50	60.2189	+0.0379
31.07 10:50	60.0852	-0.2699
31.07 09:50	60.523	-0.0831
31.07 08:50	60.6746	+0.0252
31.07 07:50	60.7189	-0.016
31.07 06:50	60.7115	+0.117
31.07 05:50	60.7807	+0.0482
31.07 04:50	60.3703	-0.0218
31.07 03:50	60.2505	+0.0346
31.07 02:50	60.4395	+0.0653
31.07 01:50	60.1521	-0.0506
31.07 00:50	60.3878	-0.0036
30.07 23:50	60.0493	-0.0986
30.07 22:50	60.1053	+0.1134
30.07 21:50	60.3551	-0.0001
30.07 20:50	60.1587	-0.0728
30.07 19:50	60.3385	+0.0101
30.07 18:50	60.067	-0.0048
30.07 17:50	59.7736	-0.1727
30.07 16:50	59.9514	-0.0472
30.07 15:50	60.1334	-0.1951
30.07 14:50	60.331	+0.2232
30.07 13:50	60.2742	+0.032
30.07 12:50	60.0671	+0.0314
30.07 11:50	60.063	+0.1052
30.07 10:50	60.18	-0.0456
30.07 08:40	60.173	+0.0223
30.07 07:50	60.1636	-0.0432
30.07 06:50	59.9423	+0.0768
30.07 05:50	59.4608	-0.104
30.07 04:50	59.2842	-0.0851
30.07 03:50	59.6175	-0.0671
30.07 02:50	59.6724	-0.0302
30.07 01:50	59.7008	-0.0823
30.07 00:50	60.1591	+0.2742
29.07 23:50	60.6929	+0.0239
29.07 22:50	60.103	-0.1476
29.07 21:50	58.9417	-0.2724
29.07 20:50	59.6587	+0.1379
29.07 19:50	59.6953	+0.0381
29.07 18:50	59.7333	-0.0428
29.07 17:50	59.6087	+0.1296
29.07 16:50	59.5328	+0.0543
29.07 15:50	59.4991	+0.0242
29.07 14:50	59.3467	+0.066
29.07 13:50	59.2594	-0.0054
29.07 12:50	59.3905	+0.0245
29.07 11:50	59.5834	+0.0117
29.07 10:50	59.5865	+0.0209
29.07 09:50	59.4536	+0.0539
29.07 08:50	59.5934	-0.1495
29.07 07:50	59.8823	+0.0711
29.07 06:50	59.9487	+0.1312
29.07 05:50	59.003	+0.1405
29.07 04:50	58.9218	+0.0443
29.07 03:50	58.3406	-0.111
29.07 02:50	58.4704	+0.2197
29.07 01:50	58.3773	+0.0755
29.07 00:50	58.2235	-0.0471
28.07 23:50	58.7438	-0.0221
28.07 22:50	58.791	+0.0133
28.07 21:50	59.0258	+0.081
28.07 20:50	59.2609	-0.1019
28.07 19:50	58.6894	+0.0507
28.07 18:50	58.6345	-0.0528
28.07 17:50	59.3042	-0.4132
28.07 16:50	59.6574	+0.4691
28.07 15:50	58.4516	+0.0069
28.07 14:50	58.3856	+0.0244
28.07 13:50	58.0209	+0.1779
28.07 12:50	57.7937	+0.045
28.07 11:50	57.8016	-0.0494
28.07 10:50	57.9549	-0.0388
28.07 09:50	57.6448	+0.0493
28.07 08:50	57.7363	-0.1334
28.07 07:50	57.7638	+0.1621
28.07 06:50	57.5251	-0.1723
28.07 05:50	57.6643	+0.0247
28.07 04:50	58.0686	-0.029
28.07 03:50	57.6521	-0.1669
28.07 02:50	57.8151	+0.5163
28.07 01:50	57.2402	+0.1031
28.07 00:50	56.0029	-0.0766
27.07 23:50	55.9104	-0.0646
27.07 22:50	56.0794	-0.1394
27.07 21:50	56.1374	-0.012
27.07 20:50	56.0877	+0.1514
27.07 19:50	56.3704	+0.0276
27.07 18:50	56.7393	-0.1057
27.07 17:50	56.5978	+0.4591
27.07 16:50	54.4998	+0.0186
27.07 15:50	54.8935	+0.0572
27.07 14:50	54.6518	+0.0463
27.07 13:50	54.408	+0.0007
27.07 12:50	54.4558	+0.0364
27.07 11:50	54.0245	+0.0639
27.07 10:50	53.7182	+0.0428
27.07 09:50	53.4585	+0.0213
27.07 08:50	53.478	+0.0376
27.07 07:50	53.4615	+0.0272
27.07 06:50	53.551	-0.019
27.07 05:50	53.4017	-0.0326
27.07 04:50	53.4898	+0.0737
27.07 03:50	53.4196	-0.0579
27.07 02:50	53.3261	+0.0736
27.07 01:50	53.2899	-0.1337
27.07 00:50	53.7378	-0.0065
26.07 23:50	54.0107	-0.0216
26.07 22:50	54.053	-0.0489
26.07 21:50	53.9341	+0.0089
26.07 20:50	53.8376	+0.0693
26.07 19:50	53.7402	-0.0027
26.07 18:50	53.7463	+0.0549
26.07 17:50	53.8288	+0.0449
26.07 16:50	53.855	+0.0358
26.07 15:50	53.6778	+0.0499
26.07 14:50	53.7007	+0.1275
26.07 13:50	53.4031	+0.0059
26.07 12:50	53.5935	-0.0026
26.07 11:50	53.6072	+0.0167
26.07 10:50	53.508	-0.1416
26.07 09:50	53.672	-0.0166
26.07 08:50	53.489	+0.0642
26.07 07:50	53.5533	+0.0195
26.07 06:50	53.6913	-0.0574
26.07 05:50	53.7189	-0.0416
26.07 04:50	53.8727	+0.028
26.07 03:50	53.731	+0.0122
26.07 02:50	53.6876	-0.0127
26.07 01:50	53.5755	-0.1834
26.07 00:50	53.6241	-0.0255
25.07 23:50	53.5886	-0.0678
25.07 22:50	53.4721	-0.0777
25.07 21:50	53.4579	-0.062
25.07 20:50	53.2453	+0.0581
25.07 19:50	53.4633	-0.1587
25.07 18:50	53.7724	-0.0474
25.07 17:50	53.8051	-0.0207
25.07 16:50	53.8481	-0.0184
25.07 15:50	54.1942	-0.0049
25.07 14:50	54.3865	+0.0209
25.07 13:50	54.3281	-0.054
25.07 12:50	54.3438	+0.0828
25.07 11:50	54.2209	+0.0303
25.07 10:50	54.1888	+0.0198
25.07 09:50	54.2717	-0.0231
25.07 08:50	54.128	-0.0146
25.07 07:50	53.9675	+0.0471
25.07 06:50	53.8843	+0.0191
25.07 05:50	53.9342	-0.0196
25.07 04:50	53.8867	-0.1203
25.07 03:50	53.7815	-0.1077
25.07 02:50	54.0393	-0.0057
25.07 01:50	54.1097	+0.1403
25.07 00:50	54.241	+0.0572
24.07 23:50	54.0786	-0.0146
24.07 22:50	54.0911	-0.032
24.07 21:50	54.1388

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 43.8302

макс: 61.2389

за месяц:

59.278

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	60.0333	+0.4558
29.07.2026	59.5775	+1.2431
28.07.2026	58.3344	+3.2378
27.07.2026	55.0966	+1.4301
26.07.2026	53.6665	-0.1957
25.07.2026	53.8622	+0.1042
24.07.2026	53.758	+0.6981
23.07.2026	53.0599	+1.1068
22.07.2026	51.9531	-0.7937
21.07.2026	52.7468	-0.0811
20.07.2026	52.8279	+0.4648
19.07.2026	52.3631	+0.8799
18.07.2026	51.4832	-0.1842
17.07.2026	51.6674	-1.0463
16.07.2026	52.7137	-0.1794
15.07.2026	52.8931	+0.283
14.07.2026	52.6101	-0.3063
13.07.2026	52.9164	+1.423
12.07.2026	51.4934	+1.3728
11.07.2026	50.1206	+0.454
10.07.2026	49.6666	-0.9065
09.07.2026	50.5731	-0.2693
08.07.2026	50.8424	+2.7505
07.07.2026	48.0919	+0.9498
06.07.2026	47.1421	+0.971
05.07.2026	46.1711	+1.8928
04.07.2026	44.2783	+0.4481
03.07.2026	43.8302	-2.255
02.07.2026	46.0852	-0.277
01.07.2026	46.3622	-0.9297
30.06.2026	47.2919

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 26.1352

макс: 61.2389

за квартал:

59.278

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	60.0333	+0.4558
29.07.2026	59.5775	+1.2431
28.07.2026	58.3344	+3.2378
27.07.2026	55.0966	+1.4301
26.07.2026	53.6665	-0.1957
25.07.2026	53.8622	+0.1042
24.07.2026	53.758	+0.6981
23.07.2026	53.0599	+1.1068
22.07.2026	51.9531	-0.7937
21.07.2026	52.7468	-0.0811
20.07.2026	52.8279	+0.4648
19.07.2026	52.3631	+0.8799
18.07.2026	51.4832	-0.1842
17.07.2026	51.6674	-1.0463
16.07.2026	52.7137	-0.1794
15.07.2026	52.8931	+0.283
14.07.2026	52.6101	-0.3063
13.07.2026	52.9164	+1.423
12.07.2026	51.4934	+1.3728
11.07.2026	50.1206	+0.454
10.07.2026	49.6666	-0.9065
09.07.2026	50.5731	-0.2693
08.07.2026	50.8424	+2.7505
07.07.2026	48.0919	+0.9498
06.07.2026	47.1421	+0.971
05.07.2026	46.1711	+1.8928
04.07.2026	44.2783	+0.4481
03.07.2026	43.8302	-2.255
02.07.2026	46.0852	-0.277
01.07.2026	46.3622	-0.9297
30.06.2026	47.2919	+0.4592
29.06.2026	46.8327	-0.3602
28.06.2026	47.1929	+0.748
27.06.2026	46.4449	+0.0494
26.06.2026	46.3955	+0.6296
25.06.2026	45.7659	+0.9721
24.06.2026	44.7938	+1.4005
23.06.2026	43.3933	+2.0257
22.06.2026	41.3676	+1.0619
21.06.2026	40.3057	-0.2871
20.06.2026	40.5928	-1.4818
19.06.2026	42.0746	+0.9559
18.06.2026	41.1187	+1.0488
17.06.2026	40.0699	+0.322
16.06.2026	39.7479	+0.4453
15.06.2026	39.3026	-1.7695
14.06.2026	41.0721	+0.6905
13.06.2026	40.3816	-0.1217
12.06.2026	40.5033	+0.1691
11.06.2026	40.3342	-1.9609
10.06.2026	42.2951	+0.4704
09.06.2026	41.8247	+0.8628
08.06.2026	40.9619	-0.9605
07.06.2026	41.9224	-1.8218
06.06.2026	43.7442	+1.4029
05.06.2026	42.3413	+2.3752
04.06.2026	39.9661	+2.8851
03.06.2026	37.081	+0.6219
02.06.2026	36.4591	+1.4405
01.06.2026	35.0186	-0.3302
31.05.2026	35.3488	+0.3907
30.05.2026	34.9581	-0.3846
29.05.2026	35.3427	-0.413
28.05.2026	35.7557	+1.8649
27.05.2026	33.8908	+0.7948
26.05.2026	33.096	-0.1509
25.05.2026	33.2469	-0.3809
24.05.2026	33.6278	-0.1361
23.05.2026	33.7639	+1.6847
22.05.2026	32.0792	+0.0789
21.05.2026	32.0003	-0.1628
20.05.2026	32.1631	-0.1466
19.05.2026	32.3097	-0.4683
18.05.2026	32.778	+0.9568
17.05.2026	31.8212	-0.0242
16.05.2026	31.8454	+1.4893
15.05.2026	30.3561	+0.5684
14.05.2026	29.7877	+0.6455
13.05.2026	29.1422	+0.2885
12.05.2026	28.8537	+1.1236
11.05.2026	27.7301	+0.8301
10.05.2026	26.9	+0.7648
09.05.2026	26.1352	-1.4774
08.05.2026	27.6126	-1.6946
07.05.2026	29.3072	-0.5793
06.05.2026	29.8865	-3.0836
05.05.2026	32.9701	-1.4216
04.05.2026	34.3917	-0.447
03.05.2026	34.8387	+0.9137
02.05.2026	33.925

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот