Курсы криптовалют к Gala

Bitcoin 81330.36
Эфириум 2355.47
Tether USDt 0.99896
BNB 747.48
XRP 1.2985
USDC 0.99971
Solana 101.93
TRON 0.33103
Hyperliquid 96.1039
Zcash 1348.9
Dogecoin 0.08004
Monero 604.51
Chainlink 11.849
UNUS SED LEO 9.4591
Cardano 0.20517
Stellar 0.1718
NEAR Protocol 4.5984
Bitcoin Cash 287.5
Decimal 0.45844
Uniswap 7.3831

Все криптовалюты » Марокканский дирхам » Gala

Курс марокканского дирхама (MAD) к Gala (GALA)

Обновлено: 29.10.2026 19:40:02


	=
Калькулятор MAD - GALA / Обратный расчет: курс Gala к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно gala, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.946

макс: 59.1199

за сутки:

56.7123

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 19:40	56.7123	+0.2357
29.10 19:30	56.4766	+0.066
29.10 19:20	56.4106	+0.0089
29.10 19:10	56.4017	-0.0096
29.10 19:03	56.4113	-0.0281
29.10 19:00	56.4394	-0.0514
29.10 18:50	56.4908	-0.0226
29.10 18:40	56.5134	-0.315
29.10 18:30	56.8284	+0.0667
29.10 18:20	56.7617	-0.3872
29.10 18:10	57.1489	+0.0627
29.10 18:00	57.0862	-0.0074
29.10 17:50	57.0936	-0.1732
29.10 17:40	57.2668	-0.6041
29.10 17:30	57.8709	+0.2876
29.10 17:20	57.5833	+0.0297
29.10 17:10	57.5536	-0.0376
29.10 17:03	57.5912	-0.0396
29.10 17:00	57.6308	-0.0174
29.10 16:50	57.6482	-0.2901
29.10 16:40	57.9383	+0.1581
29.10 16:30	57.7802	+0.128
29.10 16:20	57.6522	-0.0883
29.10 16:14	57.7405	-0.2474
29.10 16:00	57.9879	-0.1771
29.10 14:50	58.165	-0.1114
29.10 14:40	58.2764	+0.0439
29.10 14:30	58.2325	-0.0172
29.10 14:20	58.2497	+0.0067
29.10 14:10	58.243	+0.2345
29.10 14:00	58.0085	-0.0707
29.10 13:50	58.0792	-0.183
29.10 13:40	58.2622	-0.0929
29.10 13:30	58.3551	-0.045
29.10 13:20	58.4001	+0.1981
29.10 13:10	58.202	-0.0969
29.10 13:03	58.2989	-0.0062
29.10 13:00	58.3051	-0.121
29.10 12:50	58.4261	-0.0158
29.10 12:40	58.4419	+0.2624
29.10 12:30	58.1795	-0.0875
29.10 12:20	58.267	-0.2673
29.10 12:10	58.5343	-0.0598
29.10 12:00	58.5941	-0.2545
29.10 11:50	58.8486	-0.0594
29.10 11:40	58.908	-0.0442
29.10 11:30	58.9522	-0.0712
29.10 11:20	59.0234	-0.0898
29.10 11:10	59.1132	+0.0441
29.10 11:03	59.0691	-0.0073
29.10 11:00	59.0764	-0.0098
29.10 10:50	59.0862	+0.0206
29.10 10:40	59.0656	-0.0543
29.10 10:30	59.1199	+0.0447
29.10 10:20	59.0752	+0.355
29.10 10:10	58.7202	+0.0706
29.10 10:00	58.6496	+0.0483
29.10 09:50	58.6013	+0.142
29.10 09:40	58.4593	+0.1075
29.10 09:30	58.3518	+0.0775
29.10 09:20	58.2743	+0.297
29.10 09:10	57.9773	-0.0607
29.10 09:03	58.038	+0.0145
29.10 09:00	58.0235	+0.3443
29.10 08:50	57.6792	+0.1161
29.10 08:40	57.5631	+0.099
29.10 08:30	57.4641	-0.0023
29.10 08:20	57.4664	-0.366
29.10 08:10	57.8324	-0.3496
29.10 08:00	58.182	-0.0912
29.10 07:50	58.2732	-0.3687
29.10 07:40	58.6419	-0.0956
29.10 07:30	58.7375	+0.0031
29.10 07:20	58.7344	-0.1436
29.10 07:10	58.878	+0.1019
29.10 07:03	58.7761	-0.0607
29.10 07:00	58.8368	-0.0586
29.10 06:50	58.8954	+0.0135
29.10 06:40	58.8819	+0.0777
29.10 06:30	58.8042	+0.1564
29.10 06:20	58.6478	+0.2484
29.10 06:10	58.3994	-0.2433
29.10 06:00	58.6427	-0.2065
29.10 05:50	58.8492	+0.0034
29.10 05:40	58.8458	+0.4135
29.10 05:30	58.4323	-0.1921
29.10 05:20	58.6244	-0.0076
29.10 05:10	58.632	+0.426
29.10 05:03	58.206	+0.2917
29.10 05:00	57.9143	+0.3014
29.10 04:50	57.6129	+0.4906
29.10 04:40	57.1223	+0.2967
29.10 04:30	56.8256	+0.1219
29.10 04:20	56.7037	-0.1108
29.10 04:10	56.8145	+0.1461
29.10 04:00	56.6684	+0.0374
29.10 03:50	56.631	+0.0123
29.10 03:40	56.6187	+0.0457
29.10 03:30	56.573	-0.0945
29.10 03:20	56.6675	+0.0025
29.10 03:10	56.665	+0.0771
29.10 03:03	56.5879	-0.0334
29.10 03:00	56.6213	-0.1147
29.10 02:50	56.736	+0.0487
29.10 02:40	56.6873	+0.0381
29.10 02:30	56.6492	+0.0085
29.10 02:20	56.6407	+0.0267
29.10 02:10	56.614	+0.087
29.10 02:00	56.527	+0.0547
29.10 01:50	56.4723	+0.0004
29.10 01:40	56.4719	-0.0879
29.10 01:30	56.5598	+0.0408
29.10 01:20	56.519	+0.2814
29.10 01:10	56.2376	+0.2135
29.10 01:03	56.0241	+0.0781
29.10 01:00	55.946	-0.0323
29.10 00:50	55.9783	-0.4128
29.10 00:40	56.3911	+0.2015
29.10 00:30	56.1896	+0.0541
29.10 00:20	56.1355	-0.1675
29.10 00:10	56.303	-0.1383
29.10 00:00	56.4413	-0.1112
28.10 23:50	56.5525	-0.0725
28.10 23:40	56.625	-0.2379
28.10 23:30	56.8629	+0.3332
28.10 23:20	56.5297	+0.3637
28.10 23:10	56.166	-0.0397
28.10 23:03	56.2057	-0.2835
28.10 23:00	56.4892	-0.208
28.10 22:50	56.6972	-0.3943
28.10 22:40	57.0915	-0.2046
28.10 22:30	57.2961	+0.1099
28.10 22:20	57.1862	+0.1811
28.10 22:10	57.0051	-0.2534
28.10 22:00	57.2585	+0.1624
28.10 21:50	57.0961	-0.1643
28.10 21:40	57.2604	-0.804
28.10 21:30	58.0644	-0.0881
28.10 21:20	58.1525	+0.3003
28.10 21:10	57.8522	-0.2812
28.10 21:03	58.1334	+0.0448
28.10 21:00	58.0886	-0.0845
28.10 20:50	58.1731	-0.1224
28.10 20:40	58.2955	-0.1111
28.10 20:30	58.4066	+0.0423
28.10 20:20	58.3643	+0.1302
28.10 20:10	58.2341	+0.0462
28.10 20:00	58.1879

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.4266

макс: 60.1696

за неделю:

56.7123

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 19:40	56.7123	-0.0514
29.10 18:50	56.4908	-0.0074
29.10 17:50	57.0936	-0.0174
29.10 16:50	57.6482	-0.1771
29.10 14:50	58.165	-0.0707
29.10 13:50	58.0792	-0.121
29.10 12:50	58.4261	-0.2545
29.10 11:50	58.8486	-0.0098
29.10 10:50	59.0862	+0.0483
29.10 09:50	58.6013	+0.3443
29.10 08:50	57.6792	-0.0912
29.10 07:50	58.2732	-0.0586
29.10 06:50	58.8954	-0.2065
29.10 05:50	58.8492	+0.3014
29.10 04:50	57.6129	+0.0374
29.10 03:50	56.631	-0.1147
29.10 02:50	56.736	+0.0547
29.10 01:50	56.4723	-0.0323
29.10 00:50	55.9783	-0.1112
28.10 23:50	56.5525	-0.208
28.10 22:50	56.6972	+0.1624
28.10 21:50	57.0961	-0.0845
28.10 20:50	58.1731	-0.079
28.10 19:50	58.2669	-0.0023
28.10 18:50	57.7922	-0.0776
28.10 17:50	58.2639	+0.0603
28.10 16:50	58.1627	-0.0492
28.10 15:50	58.1521	+0.0095
28.10 14:50	57.3511	+0.0301
28.10 13:50	57.242	-0.0179
28.10 12:50	57.0964	+0.0438
28.10 11:50	57.2378	-0.0407
28.10 10:50	57.5007	+0.0161
28.10 09:50	57.4721	+0.0526
28.10 08:50	57.2914	-0.0757
28.10 07:50	57.2012	+0.1655
28.10 06:50	57.0809	-0.0337
28.10 05:50	57.37	-0.1244
28.10 04:50	57.405	-0.0812
28.10 03:50	57.8242	-0.1112
28.10 02:50	57.7337	+0.0055
28.10 01:50	57.7966	+0.066
28.10 00:50	57.7015	-0.0168
27.10 23:50	58.1031	+0.1097
27.10 22:50	57.7318	-0.0421
27.10 21:50	58.0703	+0.0263
27.10 20:50	58.5353	+0.0028
27.10 19:50	58.8242	+0.0763
27.10 18:50	58.8383	-0.0204
27.10 17:50	59.5429	+0.3496
27.10 16:50	59.4815	-0.0718
27.10 15:50	59.2551	+0.0238
27.10 14:50	59.9187	+0.1069
27.10 13:50	59.7917	-0.1977
27.10 12:50	60.1696	-0.0715
27.10 11:50	59.7181	-0.0901
27.10 10:50	59.6456	+0.0908
27.10 09:50	59.5797	-0.143
27.10 08:50	59.3935	-0.0546
27.10 07:50	59.4851	+0.0041
27.10 06:50	59.68	+0.0267
27.10 05:50	59.6765	+0.1638
27.10 04:50	59.2586	+0.1386
27.10 03:50	59.2763	+0.0275
27.10 02:50	58.8706	-0.001
27.10 01:50	59.2818	+0.2185
27.10 00:50	58.8935	-0.0754
26.10 23:50	59.0997	+0.0517
26.10 22:50	58.7058	+0.1565
26.10 21:50	58.5567	-0.0296
26.10 20:50	58.1698	-0.1421
26.10 19:50	58.5008	+0.2129
26.10 18:50	57.5795	-0.102
26.10 17:50	57.9273	+0.0701
26.10 16:50	58.4353	-0.064
26.10 15:50	58.372	-0.1478
26.10 14:50	58.5189	+0.0389
26.10 13:50	58.6686	+0.0457
26.10 12:50	58.4318	+0.0575
26.10 11:50	58.4826	+0.097
26.10 10:50	59.1014	-0.0661
26.10 09:50	59.092	-0.009
26.10 08:50	58.26	-0.1582
26.10 07:50	58.8244	+0.095
26.10 06:50	59.1849	+0.0067
26.10 05:50	59.1594	-0.3463
26.10 04:50	59.144	-0.074
26.10 03:50	58.6847	-0.4958
26.10 02:50	59.2281	+0.0245
26.10 01:50	58.5814	+0.1123
26.10 00:50	59.0198	+0.072
25.10 23:50	58.5892	-0.0089
25.10 22:50	58.563	+0.0488
25.10 21:50	58.3379	+0.006
25.10 20:50	58.2753	-0.2662
25.10 19:50	58.5316	-0.0234
25.10 18:50	58.2425	-0.3395
25.10 17:50	59.0146	+0.0819
25.10 16:50	58.817	-0.0115
25.10 15:50	58.9977	-0.2113
25.10 14:50	59.0876	+0.0179
25.10 13:50	59.408	-0.0384
25.10 12:50	59.1497	+0.3235
25.10 11:50	58.6163	+0.0538
25.10 10:50	58.127	+0.1313
25.10 09:50	58.1981	-0.0261
25.10 08:50	58.1282	-0.028
25.10 07:50	57.7604	+0.0757
25.10 06:50	57.6535	-0.001
25.10 05:50	57.7658	+0.0619
25.10 04:50	57.3981	+0.0081
25.10 03:50	57.2314	-0.0177
25.10 02:50	57.3086	-0.0228
25.10 01:50	57.7074	+0.001
25.10 00:50	57.7152	-0.0257
24.10 23:50	57.4171	+0.0142
24.10 22:50	57.6254	-0.098
24.10 21:50	57.7971	+0.0443
24.10 20:50	58.3459	-0.364
24.10 19:50	58.5777	-0.2575
24.10 18:50	58.7703	-0.1092
24.10 17:50	58.0948	+0.0569
24.10 16:50	57.0769	+0.0157
24.10 15:50	56.7828	-0.1266
24.10 14:50	57.0886	+0.1851
24.10 13:50	56.6942	-0.2034
24.10 12:50	57.183	+0.0558
24.10 11:50	57.1408	+0.02
24.10 10:50	57.0834	-0.0071
24.10 09:50	56.5258	+0.0317
24.10 08:50	56.4534	+0.0031
24.10 07:50	56.0285	+0.0784
24.10 06:50	55.8849	+0.0606
24.10 05:50	55.9429	-0.1721
24.10 04:50	55.9436	-0.0454
24.10 03:50	56.3039	-0.1681
24.10 02:50	56.0245	+0.8505
24.10 01:50	56.055	+0.1153
24.10 00:50	54.9376	-0.0055
23.10 23:50	54.9136	+0.0497
23.10 22:50	55.0231	+0.0648
23.10 21:50	54.4716	-0.0115
23.10 20:50	54.5132	+0.1439
23.10 19:50	54.1648	-0.1408
23.10 18:50	54.3047	+0.0405
23.10 17:50	54.3032	+0.0983
23.10 16:50	54.1605	-0.0069
23.10 15:50	54.2323	+0.0852
23.10 14:50	54.0532	+0.0704
23.10 13:50	54.0465	+0.0139
23.10 12:50	53.8454	-0.3481
23.10 11:50	53.6874	-0.0324
23.10 10:50	53.5081	+0.0194
23.10 09:50	53.6619	+0.0943
23.10 08:50	53.4266	-0.1972
23.10 07:50	53.7256	+0.0031
23.10 06:50	53.5735	-0.1784
23.10 05:50	53.9583	+0.2833
23.10 04:50	54.2484	+0.0122
23.10 03:50	54.9237	-0.1523
23.10 02:50	55.1305	+0.0624
23.10 01:50	54.9092	-0.0253
23.10 00:50	54.9195	-0.1438
22.10 23:50	55.3989	-0.2781
22.10 22:50	55.4836	+0.0336
22.10 21:50	55.399	+0.0683
22.10 20:50	55.2935

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 39.2098

макс: 60.1696

за месяц:

56.7123

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	57.3689	-1.7467
27.10.2026	59.1156	+0.4677
26.10.2026	58.6479	+0.2385
25.10.2026	58.4094	+1.288
24.10.2026	57.1214	+2.8282
23.10.2026	54.2932	+0.0468
22.10.2026	54.2464	+2.4305
21.10.2026	51.8159	-0.5914
20.10.2026	52.4073	-1.3727
19.10.2026	53.78	+0.1343
18.10.2026	53.6457	+2.3372
17.10.2026	51.3085	+1.127
16.10.2026	50.1815	-0.9401
15.10.2026	51.1216	+2.8147
14.10.2026	48.3069	+1.751
13.10.2026	46.5559	+2.8285
12.10.2026	43.7274	+1.2549
11.10.2026	42.4725	+0.021
10.10.2026	42.4515	-3.3908
09.10.2026	45.8423	+1.3163
08.10.2026	44.526	+0.856
07.10.2026	43.67	+2.6397
06.10.2026	41.0303	+0.2885
05.10.2026	40.7418	+1.4336
04.10.2026	39.3082	+0.0984
03.10.2026	39.2098	-1.7542
02.10.2026	40.964	-3.8883
01.10.2026	44.8523	-0.4376
30.09.2026	45.2899	-0.9728
29.09.2026	46.2627	-1.3541
28.09.2026	47.6168

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 39.2098

макс: 77.9832

за квартал:

56.7123

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	57.3689	-1.7467
27.10.2026	59.1156	+0.4677
26.10.2026	58.6479	+0.2385
25.10.2026	58.4094	+1.288
24.10.2026	57.1214	+2.8282
23.10.2026	54.2932	+0.0468
22.10.2026	54.2464	+2.4305
21.10.2026	51.8159	-0.5914
20.10.2026	52.4073	-1.3727
19.10.2026	53.78	+0.1343
18.10.2026	53.6457	+2.3372
17.10.2026	51.3085	+1.127
16.10.2026	50.1815	-0.9401
15.10.2026	51.1216	+2.8147
14.10.2026	48.3069	+1.751
13.10.2026	46.5559	+2.8285
12.10.2026	43.7274	+1.2549
11.10.2026	42.4725	+0.021
10.10.2026	42.4515	-3.3908
09.10.2026	45.8423	+1.3163
08.10.2026	44.526	+0.856
07.10.2026	43.67	+2.6397
06.10.2026	41.0303	+0.2885
05.10.2026	40.7418	+1.4336
04.10.2026	39.3082	+0.0984
03.10.2026	39.2098	-1.7542
02.10.2026	40.964	-3.8883
01.10.2026	44.8523	-0.4376
30.09.2026	45.2899	-0.9728
29.09.2026	46.2627	-1.3541
28.09.2026	47.6168	+2.0642
27.09.2026	45.5526	-4.4896
25.09.2026	50.0422	-2.7235
24.09.2026	52.7657	+1.9284
23.09.2026	50.8373	+0.9661
22.09.2026	49.8712	-1.688
21.09.2026	51.5592	-3.934
20.09.2026	55.4932	+0.5256
19.09.2026	54.9676	-1.1801
18.09.2026	56.1477	-4.5862
17.09.2026	60.7339	-5.0685
16.09.2026	65.8024	+2.6693
15.09.2026	63.1331	+1.5555
14.09.2026	61.5776	-1.3921
13.09.2026	62.9697	+0.2315
12.09.2026	62.7382	+0.0359
11.09.2026	62.7023	+0.9676
10.09.2026	61.7347	+4.2746
09.09.2026	57.4601	+1.3775
08.09.2026	56.0826	+0.5484
07.09.2026	55.5342	-0.9125
06.09.2026	56.4467	-0.665
05.09.2026	57.1117	-3.2669
04.09.2026	60.3786	+0.3235
03.09.2026	60.0551	-1.0537
02.09.2026	61.1088	-0.2794
01.09.2026	61.3882	-1.3184
31.08.2026	62.7066	+1.7747
30.08.2026	60.9319	+0.2412
29.08.2026	60.6907	+0.9654
28.08.2026	59.7253	+0.6178
27.08.2026	59.1075	-1.0461
26.08.2026	60.1536	+4.593
23.08.2026	55.5606	+1.3052
22.08.2026	54.2554	-2.8709
21.08.2026	57.1263	-14.1394
20.08.2026	71.2657	-6.7175
19.08.2026	77.9832	+3.3328
18.08.2026	74.6504	+9.3235
17.08.2026	65.3269	+0.34
16.08.2026	64.9869	+0.3292
15.08.2026	64.6577	-0.0498
14.08.2026	64.7075	+0.1822
13.08.2026	64.5253	+1.5415
12.08.2026	62.9838	+1.8609
11.08.2026	61.1229	+1.777
10.08.2026	59.3459	-0.221
09.08.2026	59.5669	-0.4387
08.08.2026	60.0056	-0.0805
07.08.2026	60.0861	+0.2162
06.08.2026	59.8699	-0.5062
05.08.2026	60.3761	+0.8454
04.08.2026	59.5307	-0.4296
03.08.2026	59.9603	-0.4043
02.08.2026	60.3646	+0.6465
01.08.2026	59.7181	-0.3257
31.07.2026	60.0438

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот