Курсы криптовалют к Kaspa

Bitcoin 63836.03
Эфириум 1889.6
Tether USDt 0.99903
BNB 592.17
USDC 0.99975
XRP 1.0766
Solana 73.6257
TRON 0.32856
Hyperliquid 54.8351
Dogecoin 0.06999
UNUS SED LEO 9.7144
Decimal 0.75287
Zcash 459.45
Monero 354.55
Cardano 0.17108
Chainlink 8.3144
Stellar 0.17008
Canton 0.11969
Dai 0.99947
Bitcoin Cash 213.38

Все криптовалюты » Марокканский дирхам » Kaspa

Курс марокканского дирхама (MAD) к Kaspa (KAS)

Обновлено: 31.07.2026 11:40:01


	=
Калькулятор MAD - KAS / Обратный расчет: курс Kaspa к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно kaspa, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8328

макс: 3.9081

за сутки:

3.8718

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 11:40	3.8718	+0.0024
31.07 11:30	3.8694	+0.0038
31.07 11:20	3.8656	-0.0004
31.07 11:10	3.866	+0.0008
31.07 11:03	3.8652	+0.0006
31.07 11:00	3.8646	-0.0012
31.07 10:50	3.8658	-0.0045
31.07 10:40	3.8703	-0.0014
31.07 10:30	3.8717	+0.0032
31.07 10:20	3.8685	+0.0064
31.07 10:10	3.8621	+0.0199
31.07 10:00	3.8422	-0.0042
31.07 09:50	3.8464	+0.0043
31.07 09:40	3.8421	-0.005
31.07 09:30	3.8471	+0.0012
31.07 09:20	3.8459	+0.0015
31.07 09:10	3.8444	-0.0031
31.07 09:03	3.8475	-0.0014
31.07 09:00	3.8489	-0.0125
31.07 08:50	3.8614	-0.0029
31.07 08:40	3.8643	-0.0015
31.07 08:30	3.8658	-0.0098
31.07 08:20	3.8756	-0.006
31.07 08:10	3.8816	-0.0013
31.07 08:00	3.8829	+0.0001
31.07 07:50	3.8828	+0.0022
31.07 07:40	3.8806	+0.0007
31.07 07:30	3.8799	+0.0025
31.07 07:20	3.8774	+0.008
31.07 07:10	3.8694	+0.0009
31.07 07:03	3.8685	+0.0009
31.07 07:00	3.8676	-0.0004
31.07 06:50	3.868	+0.0027
31.07 06:40	3.8653	+0.0031
31.07 06:30	3.8622	-0.0123
31.07 06:20	3.8745	+0.001
31.07 06:10	3.8735	+0.0005
31.07 06:00	3.873	-0.0039
31.07 05:50	3.8769	+0.0074
31.07 05:40	3.8695	+0.0074
31.07 05:30	3.8621	+0.0001
31.07 05:20	3.862	+0.0084
31.07 05:10	3.8536	+0.0067
31.07 05:03	3.8469	+0.0013
31.07 05:00	3.8456	-
31.07 04:50	3.8456	+0.0058
31.07 04:45	3.8398	+0.007
31.07 04:30	3.8328	-0.0001
31.07 04:20	3.8329	-0.0038
31.07 04:10	3.8367	-0.0049
31.07 04:00	3.8416	+0.0013
31.07 03:50	3.8403	-0.0012
31.07 03:40	3.8415	-0.0058
31.07 03:30	3.8473	-0.0025
31.07 03:20	3.8498	-0.0056
31.07 03:10	3.8554	-0.0062
31.07 03:03	3.8616	-0.0035
31.07 03:00	3.8651	-0.0002
31.07 02:50	3.8653	+0.0009
31.07 02:40	3.8644	-0.0065
31.07 02:30	3.8709	-
31.07 02:20	3.8709	+0.0011
31.07 02:10	3.8698	-
31.07 02:00	3.8698	+0.0017
31.07 01:50	3.8681	+0.0002
31.07 01:40	3.8679	-0.0113
31.07 01:30	3.8792	-0.0039
31.07 01:20	3.8831	+0.0045
31.07 01:10	3.8786	+0.0077
31.07 01:03	3.8709	+0.0016
31.07 01:00	3.8693	-0.001
31.07 00:50	3.8703	+0.0027
31.07 00:40	3.8676	+0.0016
31.07 00:30	3.866	-0.0059
31.07 00:20	3.8719	-0.0012
31.07 00:10	3.8731	+0.0037
31.07 00:00	3.8694	-0.0003
30.07 23:50	3.8697	-0.0003
30.07 23:40	3.87	-0.0038
30.07 23:30	3.8738	-0.0009
30.07 23:20	3.8747	+0.0126
30.07 23:10	3.8621	-0.0049
30.07 23:03	3.867	-0.0037
30.07 23:00	3.8707	-0.0026
30.07 22:50	3.8733	-0.0018
30.07 22:40	3.8751	+0.0002
30.07 22:30	3.8749	-0.0039
30.07 22:20	3.8788	-0.0064
30.07 22:10	3.8852	+0.0011
30.07 22:00	3.8841	+0.0015
30.07 21:50	3.8826	-
30.07 21:40	3.8826	-0.0002
30.07 21:30	3.8828	-0.0017
30.07 21:20	3.8845	-0.0005
30.07 21:10	3.885	-0.0003
30.07 21:03	3.8853	-0.0003
30.07 21:00	3.8856	-0.0016
30.07 20:50	3.8872	-0.0136
30.07 20:40	3.9008	+0.0037
30.07 20:30	3.8971	-0.006
30.07 20:20	3.9031	+0.0025
30.07 20:10	3.9006	+0.0006
30.07 20:00	3.9	-0.0023
30.07 19:50	3.9023	+0.0018
30.07 19:40	3.9005	-0.0012
30.07 19:30	3.9017	+0.0006
30.07 19:20	3.9011	-0.0007
30.07 19:10	3.9018	-0.0062
30.07 19:03	3.908	-0.0001
30.07 19:00	3.9081	+0.0039
30.07 18:50	3.9042	-0.0026
30.07 18:40	3.9068	+0.0061
30.07 18:30	3.9007	+0.0123
30.07 18:20	3.8884	-0.0004
30.07 18:10	3.8888	+0.0017
30.07 18:00	3.8871	+0.0056
30.07 17:50	3.8815	+0.0009
30.07 17:40	3.8806	-0.0006
30.07 17:30	3.8812	+0.0002
30.07 17:20	3.881	+0.0084
30.07 17:10	3.8726	+0.0046
30.07 17:03	3.868	+0.0003
30.07 17:00	3.8677	-0.0125
30.07 16:50	3.8802	-0.0099
30.07 16:40	3.8901	+0.0011
30.07 16:30	3.889	+0.0026
30.07 16:20	3.8864	+0.0005
30.07 16:10	3.8859	+0.001
30.07 16:00	3.8849	-0.0005
30.07 15:50	3.8854	+0.0015
30.07 15:40	3.8839	-0.0058
30.07 15:30	3.8897	-0.0006
30.07 15:20	3.8903	-0.0058
30.07 15:10	3.8961	+0.0002
30.07 15:03	3.8959	-0.0009
30.07 15:00	3.8968	-0.004
30.07 14:50	3.9008	-0.0047
30.07 14:40	3.9055	+0.0054
30.07 14:30	3.9001	+0.0014
30.07 14:20	3.8987	+0.0017
30.07 14:10	3.897	+0.0003
30.07 14:00	3.8967	+0.0041
30.07 13:50	3.8926	-0.0009
30.07 13:40	3.8935	+0.0059
30.07 13:30	3.8876	+0.0113
30.07 13:20	3.8763	+0.0068
30.07 13:10	3.8695	+0.0016
30.07 13:03	3.8679	-0.0013
30.07 13:00	3.8692	+0.0013
30.07 12:50	3.8679	-0.0007
30.07 12:40	3.8686	-0.0034
30.07 12:30	3.872	+0.0035
30.07 12:20	3.8685	+0.0005
30.07 12:10	3.868	+0.001
30.07 12:03	3.867	+0.0009
30.07 12:00	3.8661

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6212

макс: 3.9156

за неделю:

3.8718

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 11:40	3.8718	-0.0012
31.07 10:50	3.8658	-0.0042
31.07 09:50	3.8464	-0.0125
31.07 08:50	3.8614	+0.0001
31.07 07:50	3.8828	-0.0004
31.07 06:50	3.868	-0.0039
31.07 05:50	3.8769	-
31.07 04:50	3.8456	+0.0013
31.07 03:50	3.8403	-0.0002
31.07 02:50	3.8653	+0.0017
31.07 01:50	3.8681	-0.001
31.07 00:50	3.8703	-0.0003
30.07 23:50	3.8697	-0.0026
30.07 22:50	3.8733	+0.0015
30.07 21:50	3.8826	-0.0016
30.07 20:50	3.8872	-0.0023
30.07 19:50	3.9023	+0.0039
30.07 18:50	3.9042	+0.0056
30.07 17:50	3.8815	-0.0125
30.07 16:50	3.8802	-0.0005
30.07 15:50	3.8854	-0.004
30.07 14:50	3.9008	+0.0041
30.07 13:50	3.8926	+0.0013
30.07 12:50	3.8679	+0.0043
30.07 11:50	3.8618	+0.0001
30.07 10:50	3.8778	-0.0013
30.07 08:40	3.8907	+0.0023
30.07 07:50	3.8855	+0.001
30.07 06:50	3.884	-0.0004
30.07 05:50	3.8773	-0.0033
30.07 04:50	3.8854	+0.0046
30.07 03:50	3.9126	+0.0042
30.07 02:50	3.8967	+0.0018
30.07 01:50	3.8945	-0.0047
30.07 00:50	3.9156	+0.0047
29.07 23:50	3.9145	+0.0003
29.07 22:50	3.9009	-0.0023
29.07 21:50	3.8532	-0.0084
29.07 20:50	3.8682	-0.0014
29.07 19:50	3.8865	+0.0054
29.07 18:50	3.8598	-0.0013
29.07 17:50	3.8719	+0.0113
29.07 16:50	3.8507	+0.0003
29.07 15:50	3.8594	-0.004
29.07 14:50	3.8558	+0.0131
29.07 13:50	3.8302	-0.0075
29.07 12:50	3.8406	+0.0005
29.07 11:50	3.8446	-0.0043
29.07 10:50	3.8472	+0.0017
29.07 09:50	3.8337	+0.0011
29.07 08:50	3.844	+0.0002
29.07 07:50	3.8529	+0.0061
29.07 06:50	3.857	+0.0055
29.07 05:50	3.8408	+0.0051
29.07 04:50	3.8515	-0.0006
29.07 03:50	3.8243	+0.0007
29.07 02:50	3.8295	+0.0049
29.07 01:50	3.8282	+0.005
29.07 00:50	3.8054	-0.0001
28.07 23:50	3.8265	-0.0056
28.07 22:50	3.8443	-0.0035
28.07 21:50	3.8509	+0.0008
28.07 20:50	3.8536	-0.012
28.07 19:50	3.8472	+0.006
28.07 18:50	3.8222	-0.0016
28.07 17:50	3.849	-0.0073
28.07 16:50	3.8867	+0.0003
28.07 15:50	3.8486	-0.0005
28.07 14:50	3.848	+0.0008
28.07 13:50	3.8443	+0.0036
28.07 12:50	3.8247	+0.0029
28.07 11:50	3.826	+0.0002
28.07 10:50	3.8396	-0.001
28.07 09:50	3.8369	-0.0002
28.07 08:50	3.8341	-0.0074
28.07 07:50	3.8555	+0.0058
28.07 06:50	3.8436	-0.0089
28.07 05:50	3.8494	+0.0021
28.07 04:50	3.8466	-0.0014
28.07 03:50	3.8243	-0.0051
28.07 02:50	3.805	-0.0002
28.07 01:50	3.772	-0.0008
28.07 00:50	3.7406	-0.0015
27.07 23:50	3.7309	-0.002
27.07 22:50	3.7264	-
27.07 21:50	3.7214	+0.0003
27.07 20:50	3.7125	-0.0004
27.07 19:50	3.6988	+0.0007
27.07 18:50	3.7068	-0.0105
27.07 17:50	3.7092	+0.0003
27.07 16:50	3.6398	+0.0028
27.07 15:50	3.6631	-0.0003
27.07 14:50	3.6402	+0.0038
27.07 13:50	3.6212	-0.0055
27.07 12:50	3.6235	-0.0119
27.07 11:50	3.6442	+0.003
27.07 10:50	3.6802	+0.0053
27.07 09:50	3.6714	-0.0022
27.07 08:50	3.6802	+0.0031
27.07 07:50	3.6549	+0.0007
27.07 06:50	3.6461	+0.0013
27.07 05:50	3.6377	-0.0058
27.07 04:50	3.6515	+0.0036
27.07 03:50	3.6606	+0.0037
27.07 02:50	3.6487	+0.008
27.07 01:50	3.6684	-0.0004
27.07 00:50	3.6852	-0.0008
26.07 23:50	3.6949	+0.003
26.07 22:50	3.6818	-0.0009
26.07 21:50	3.7047	-0.0011
26.07 20:50	3.6941	-0.0011
26.07 19:50	3.6874	-0.0113
26.07 18:50	3.7037	+0.0018
26.07 17:50	3.7223	+0.0013
26.07 16:50	3.7342	+0.0021
26.07 15:50	3.7159	+0.0013
26.07 14:50	3.7063	+0.0143
26.07 13:50	3.6955	+0.0029
26.07 12:50	3.7505	-0.0058
26.07 11:50	3.7724	+0.0064
26.07 10:50	3.7687	-0.0098
26.07 09:50	3.7926	-0.0021
26.07 08:50	3.7991	-0.0016
26.07 07:50	3.8069	-0.0002
26.07 06:50	3.801	-0.0008
26.07 05:50	3.8075	-0.0013
26.07 04:50	3.7983	+0.0018
26.07 03:50	3.8045	+0.0032
26.07 02:50	3.7999	+0.0017
26.07 01:50	3.7853	-0.0029
26.07 00:50	3.8086	-0.0014
25.07 23:50	3.8265	-0.0028
25.07 22:50	3.8268	+0.0001
25.07 21:50	3.8288	+0.0035
25.07 20:50	3.8344	-0.0005
25.07 19:50	3.8401	+0.0019
25.07 18:50	3.8389	-0.0016
25.07 17:50	3.8469	-0.0035
25.07 16:50	3.8555	+0.0002
25.07 15:50	3.861	+0.0001
25.07 14:50	3.8728	-0.0002
25.07 13:50	3.8664	-0.0004
25.07 12:50	3.8598	+0.0063
25.07 11:50	3.8534	+0.0001
25.07 10:50	3.8696	-0.0005
25.07 09:50	3.8738	-0.0003
25.07 08:50	3.8637	-0.0008
25.07 07:50	3.8571	-0.0002
25.07 06:50	3.8538	+0.0027
25.07 05:50	3.8515	-0.0008
25.07 04:50	3.8556	+0.0029
25.07 03:50	3.8559	-0.008
25.07 02:50	3.861	-0.0038
25.07 01:50	3.8679	+0.0029
25.07 00:50	3.8635	-0.0005
24.07 23:50	3.8619	-0.0017
24.07 22:50	3.8595	-0.006
24.07 21:50	3.8637	+0.0005
24.07 20:50	3.8538	-0.0013
24.07 19:50	3.8413	-0.0011
24.07 18:50	3.8359	-0.008
24.07 17:50	3.8476	+0.0051
24.07 16:50	3.8479	+0.0052
24.07 15:50	3.8297	-0.0006
24.07 14:50	3.8227	+0.0095
24.07 13:50	3.8041	-0.0024
24.07 12:50	3.798

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 3.4116

макс: 3.9156

за месяц:

3.8718

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	3.8837	+0.0196
29.07.2026	3.8641	+0.025
28.07.2026	3.8391	+0.1515
27.07.2026	3.6876	-0.042
26.07.2026	3.7296	-0.1144
25.07.2026	3.844	+0.0153
24.07.2026	3.8287	+0.0236
23.07.2026	3.8051	+0.02
22.07.2026	3.7851	+0.0231
21.07.2026	3.762	-0.0491
20.07.2026	3.8111	-0.0306
19.07.2026	3.8417	-0.0193
18.07.2026	3.861	+0.0225
17.07.2026	3.8385	+0.0921
16.07.2026	3.7464	+0.0315
15.07.2026	3.7149	-0.0546
14.07.2026	3.7695	+0.001
13.07.2026	3.7685	+0.0603
12.07.2026	3.7082	+0.0931
11.07.2026	3.6151	+0.0124
10.07.2026	3.6027	-0.0527
09.07.2026	3.6554	-0.0193
08.07.2026	3.6747	+0.0686
07.07.2026	3.6061	+0.0972
06.07.2026	3.5089	+0.067
05.07.2026	3.4419	+0.0303
04.07.2026	3.4116	-0.0342
03.07.2026	3.4458	+0.0005
02.07.2026	3.4453	-0.0143
01.07.2026	3.4596	-0.0495
30.06.2026	3.5091

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 2.7967

макс: 3.9156

за квартал:

3.8718

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	3.8837	+0.0196
29.07.2026	3.8641	+0.025
28.07.2026	3.8391	+0.1515
27.07.2026	3.6876	-0.042
26.07.2026	3.7296	-0.1144
25.07.2026	3.844	+0.0153
24.07.2026	3.8287	+0.0236
23.07.2026	3.8051	+0.02
22.07.2026	3.7851	+0.0231
21.07.2026	3.762	-0.0491
20.07.2026	3.8111	-0.0306
19.07.2026	3.8417	-0.0193
18.07.2026	3.861	+0.0225
17.07.2026	3.8385	+0.0921
16.07.2026	3.7464	+0.0315
15.07.2026	3.7149	-0.0546
14.07.2026	3.7695	+0.001
13.07.2026	3.7685	+0.0603
12.07.2026	3.7082	+0.0931
11.07.2026	3.6151	+0.0124
10.07.2026	3.6027	-0.0527
09.07.2026	3.6554	-0.0193
08.07.2026	3.6747	+0.0686
07.07.2026	3.6061	+0.0972
06.07.2026	3.5089	+0.067
05.07.2026	3.4419	+0.0303
04.07.2026	3.4116	-0.0342
03.07.2026	3.4458	+0.0005
02.07.2026	3.4453	-0.0143
01.07.2026	3.4596	-0.0495
30.06.2026	3.5091	-0.2204
29.06.2026	3.7295	-0.1101
28.06.2026	3.8396	+0.0385
27.06.2026	3.8011	-0.0463
26.06.2026	3.8474	+0.0093
25.06.2026	3.8381	+0.0707
24.06.2026	3.7674	+0.0892
23.06.2026	3.6782	+0.0679
22.06.2026	3.6103	-0.0041
21.06.2026	3.6144	+0.0377
20.06.2026	3.5767	-0.0056
19.06.2026	3.5823	+0.0824
18.06.2026	3.4999	+0.1324
17.06.2026	3.3675	+0.1042
16.06.2026	3.2633	-0.024
15.06.2026	3.2873	-0.1207
14.06.2026	3.408	-0.0346
13.06.2026	3.4426	-0.0464
12.06.2026	3.489	-0.0121
11.06.2026	3.5011	-0.0022
10.06.2026	3.5033	+0.0367
09.06.2026	3.4666	+0.1072
08.06.2026	3.3594	-0.1858
07.06.2026	3.5452	-0.0182
06.06.2026	3.5634	-0.042
05.06.2026	3.6054	-0.0524
04.06.2026	3.6578	+0.1505
03.06.2026	3.5073	-0.1938
02.06.2026	3.7011	+0.0944
01.06.2026	3.6067	+0.0218
31.05.2026	3.5849	+0.0324
30.05.2026	3.5525	+0.0374
29.05.2026	3.5151	+0.0084
28.05.2026	3.5067	+0.1516
27.05.2026	3.3551	+0.0648
26.05.2026	3.2903	+0.0423
25.05.2026	3.248	+0.0201
24.05.2026	3.2279	-0.0175
23.05.2026	3.2454	+0.1105
22.05.2026	3.1349	+0.0039
21.05.2026	3.131	-0.0229
20.05.2026	3.1539	-0.0151
19.05.2026	3.169	-0.0206
18.05.2026	3.1896	+0.0262
17.05.2026	3.1634	+0.003
16.05.2026	3.1604	+0.1619
15.05.2026	2.9985	+0.0873
14.05.2026	2.9112	+0.028
13.05.2026	2.8832	+0.0453
12.05.2026	2.8379	+0.0412
11.05.2026	2.7967	-0.1203
10.05.2026	2.917	-0.0763
09.05.2026	2.9933	-0.061
08.05.2026	3.0543	+0.0268
07.05.2026	3.0275	-0.0162
06.05.2026	3.0437	-0.1432
05.05.2026	3.1869	-0.0132
04.05.2026	3.2001	-0.013
03.05.2026	3.2131	-0.0962
02.05.2026	3.3093	-0.006
01.05.2026	3.3153

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот