Курсы криптовалют к Kaspa

Bitcoin 79049.94
Эфириум 2536.52
Tether USDt 0.9999
BNB 725.74
XRP 1.4571
USDC 0.99989
Solana 103.15
TRON 0.34029
Hyperliquid 81.1827
Zcash 1187.76
Dogecoin 0.0847
Monero 513.21
Chainlink 11.7198
UNUS SED LEO 9.0004
Cardano 0.21232
Stellar 0.1931
Decimal 0.49477
Ethena USDe 0.99985
Dai 0.99926
Bitcoin Cash 226.4

Все криптовалюты » Марокканский дирхам » Kaspa

Курс марокканского дирхама (MAD) к Kaspa (KAS)

Обновлено: 14.09.2026 22:40:02


	=
Калькулятор MAD - KAS / Обратный расчет: курс Kaspa к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно kaspa, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0134

макс: 3.2142

за сутки:

3.0569

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
14.09 22:40	3.0569	+0.0094
14.09 22:30	3.0475	+0.0006
14.09 22:20	3.0469	+0.0019
14.09 22:10	3.045	+0.0134
14.09 22:00	3.0316	+0.0182
14.09 21:50	3.0134	-0.026
14.09 21:40	3.0394	-0.0223
14.09 21:30	3.0617	-0.04
14.09 21:20	3.1017	-0.0139
14.09 21:10	3.1156	+0.0166
14.09 21:03	3.099	+0.0119
14.09 21:00	3.0871	-0.0158
14.09 20:50	3.1029	-0.0007
14.09 20:40	3.1036	+0.0095
14.09 20:30	3.0941	+0.0009
14.09 20:20	3.0932	-0.0202
14.09 20:10	3.1134	+0.0037
14.09 20:00	3.1097	-0.0173
14.09 19:50	3.127	-0.009
14.09 19:40	3.136	-0.0076
14.09 19:30	3.1436	-0.0042
14.09 19:20	3.1478	-0.0086
14.09 19:10	3.1564	+0.0076
14.09 19:03	3.1488	+0.0012
14.09 19:00	3.1476	-0.0051
14.09 18:50	3.1527	+0.0017
14.09 18:40	3.151	-0.0047
14.09 18:30	3.1557	+0.0011
14.09 18:20	3.1546	+0.0026
14.09 18:10	3.152	+0.0002
14.09 18:00	3.1518	-0.0061
14.09 17:50	3.1579	+0.0138
14.09 17:40	3.1441	-0.0084
14.09 17:30	3.1525	+0.0061
14.09 17:20	3.1464	-0.015
14.09 17:10	3.1614	+0.0014
14.09 17:03	3.16	+0.0026
14.09 17:00	3.1574	+0.0071
14.09 16:50	3.1503	+0.001
14.09 16:40	3.1493	-0.0091
14.09 16:30	3.1584	-0.0033
14.09 16:20	3.1617	-0.0073
14.09 16:10	3.169	+0.008
14.09 16:00	3.161	+0.0035
14.09 15:50	3.1575	+0.0044
14.09 15:40	3.1531	+0.0053
14.09 15:30	3.1478	+0.0019
14.09 15:20	3.1459	-0.0047
14.09 15:10	3.1506	-0.0008
14.09 15:05	3.1514	-0.0011
14.09 15:03	3.1525	-0.0012
14.09 15:00	3.1537	+0.0026
14.09 14:50	3.1511	-0.0017
14.09 14:40	3.1528	+0.0058
14.09 14:30	3.147	-0.0013
14.09 14:20	3.1483	+0.0021
14.09 14:10	3.1462	+0.0099
14.09 14:00	3.1363	+0.0051
14.09 13:50	3.1312	-0.0012
14.09 13:40	3.1324	+0.0032
14.09 13:30	3.1292	+0.0064
14.09 13:20	3.1228	+0.0101
14.09 13:10	3.1127	+0.0026
14.09 13:03	3.1101	-0.0183
14.09 13:00	3.1284	-0.0168
14.09 12:50	3.1452	-0.0137
14.09 12:40	3.1589	-0.0139
14.09 12:30	3.1728	+0.0004
14.09 12:20	3.1724	+0.0043
14.09 12:10	3.1681	+0.0004
14.09 12:00	3.1677	+0.0028
14.09 11:50	3.1649	+0.0027
14.09 11:40	3.1622	+0.0253
14.09 11:30	3.1369	+0.0058
14.09 11:20	3.1311	+0.0055
14.09 11:10	3.1256	+0.0082
14.09 11:05	3.1174	+0.001
14.09 11:03	3.1164	-0.0009
14.09 11:00	3.1173	-0.0159
14.09 10:50	3.1332	-0.0072
14.09 10:40	3.1404	+0.0013
14.09 10:30	3.1391	+0.0126
14.09 10:20	3.1265	+0.0048
14.09 10:10	3.1217	-0.0252
14.09 10:00	3.1469	+0.0072
14.09 09:50	3.1397	-0.001
14.09 09:40	3.1407	+0.0167
14.09 09:30	3.124	-0.0029
14.09 09:20	3.1269	-0.0106
14.09 09:10	3.1375	-0.0015
14.09 09:08	3.139	-0.0011
14.09 09:03	3.1401	-0.0012
14.09 09:00	3.1413	-0.007
14.09 08:50	3.1483	+0.0061
14.09 08:40	3.1422	-0.0018
14.09 08:30	3.144	+0.0004
14.09 08:20	3.1436	+0.0018
14.09 08:10	3.1418	+0.0032
14.09 08:00	3.1386	+0.0028
14.09 07:50	3.1358	-0.0031
14.09 07:40	3.1389	+0.0008
14.09 07:30	3.1381	-0.0172
14.09 07:20	3.1553	+0.005
14.09 07:10	3.1503	+0.0039
14.09 07:03	3.1464	+0.0037
14.09 07:00	3.1427	-0.001
14.09 06:50	3.1437	+0.0119
14.09 06:40	3.1318	+0.0052
14.09 06:30	3.1266	-0.0019
14.09 06:20	3.1285	-0.0022
14.09 06:10	3.1307	+0.0003
14.09 06:00	3.1304	-0.0005
14.09 05:50	3.1309	+0.0079
14.09 05:40	3.123	-0.002
14.09 05:30	3.125	-0.0034
14.09 05:20	3.1284	-0.0048
14.09 05:10	3.1332	+0.0032
14.09 05:03	3.13	-0.0013
14.09 05:00	3.1313	-0.0111
14.09 04:50	3.1424	-0.0096
14.09 04:40	3.152	+0.0029
14.09 04:30	3.1491	-0.0059
14.09 04:20	3.155	+0.0007
14.09 04:10	3.1543	+0.0048
14.09 04:00	3.1495	-0.0034
14.09 03:50	3.1529	-0.018
14.09 03:40	3.1709	-0.0157
14.09 03:30	3.1866	+0.0011
14.09 03:20	3.1855	-0.0082
14.09 03:10	3.1937	-0.0007
14.09 03:03	3.1944	-0.0022
14.09 03:00	3.1966	+0.0013
14.09 02:50	3.1953	-0.0004
14.09 02:40	3.1957	-0.0064
14.09 02:30	3.2021	-0.0121
14.09 02:20	3.2142	+0.019
14.09 02:10	3.1952	+0.0028
14.09 02:00	3.1924	+0.0014
14.09 01:50	3.191	-0.0037
14.09 01:40	3.1947	+0.0071
14.09 01:30	3.1876	+0.0283
14.09 01:20	3.1593	+0.0291
14.09 01:10	3.1302	+0.019
14.09 01:03	3.1112	+0.0038
14.09 01:00	3.1074	+0.0074
14.09 00:50	3.1	+0.0039
14.09 00:40	3.0961	+0.0019
14.09 00:30	3.0942	+0.0027
14.09 00:20	3.0915	+0.0008
14.09 00:10	3.0907	+0.0017
14.09 00:00	3.089	+0.0033
13.09 23:50	3.0857	-0.003
13.09 23:40	3.0887	-0.0046
13.09 23:30	3.0933	-0.0065
13.09 23:20	3.0998	+0.0003
13.09 23:10	3.0995	-0.0007
13.09 23:03	3.1002	-0.0038
13.09 23:00	3.104

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7345

макс: 3.2142

за неделю:

3.0569

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
14.09 22:40	3.0569	+0.0182
14.09 21:50	3.0134	-0.0158
14.09 20:50	3.1029	-0.0173
14.09 19:50	3.127	-0.0051
14.09 18:50	3.1527	-0.0061
14.09 17:50	3.1579	+0.0071
14.09 16:50	3.1503	+0.0035
14.09 15:50	3.1575	+0.0026
14.09 14:50	3.1511	+0.0051
14.09 13:50	3.1312	-0.0168
14.09 12:50	3.1452	+0.0028
14.09 11:50	3.1649	-0.0159
14.09 10:50	3.1332	+0.0072
14.09 09:50	3.1397	-0.007
14.09 08:50	3.1483	+0.0028
14.09 07:50	3.1358	-0.001
14.09 06:50	3.1437	-0.0005
14.09 05:50	3.1309	-0.0111
14.09 04:50	3.1424	-0.0034
14.09 03:50	3.1529	+0.0013
14.09 02:50	3.1953	+0.0014
14.09 01:50	3.191	+0.0074
14.09 00:50	3.1	+0.0033
13.09 23:50	3.0857	-0.0058
13.09 22:50	3.1098	-0.001
13.09 21:50	3.0815	-0.0084
13.09 20:50	3.0679	-0.003
13.09 19:50	3.0847	+0.0086
13.09 18:50	3.076	-0.0007
13.09 17:50	3.0762	-0.0095
13.09 16:50	3.093	-0.0001
13.09 15:50	3.0963	-0.0016
13.09 14:50	3.0793	-0.0019
13.09 13:50	3.1102	-0.0087
13.09 12:50	3.0867	+0.0045
13.09 11:50	3.0871	+0.0077
13.09 10:50	3.0582	+0.0168
13.09 09:50	3.0249	+0.003
13.09 08:50	3.0091	+0.0035
13.09 07:50	3.0342	+0.0036
13.09 06:50	3.0254	+0.0034
13.09 05:50	3.0264	-0.0052
13.09 04:50	3.0287	+0.0004
13.09 03:50	3.0332	-0.0014
13.09 02:50	3.021	+0.004
13.09 01:50	3.0277	+0.0047
13.09 00:50	3.0233	+0.0045
12.09 23:50	3.0355	-0.0077
12.09 22:50	3.0607	+0.0012
12.09 21:50	3.0445	-0.0082
12.09 20:50	3.0293	+0.0017
12.09 19:50	3.0176	-0.0005
12.09 18:50	3.0114	+0.0049
12.09 17:50	3.0166	-0.0042
12.09 16:50	3.0201	+0.01
12.09 15:50	2.9895	-0.0004
12.09 14:50	2.9898	+0.0116
12.09 13:50	2.9746	+0.0012
12.09 12:50	2.9802	+0.0022
12.09 11:50	2.9935	+0.0006
12.09 10:50	2.9966	-0.0078
12.09 09:50	3.0023	+0.0029
12.09 08:50	2.9669	+0.0014
12.09 07:50	2.9441	-0.0049
12.09 06:50	2.9164	-0.0296
12.09 05:50	2.9268	-0.0014
12.09 04:50	2.961	+0.0034
12.09 03:50	2.9736	-0.0282
12.09 02:50	2.9888	+0.0044
12.09 01:50	3.0094	+0.0161
12.09 00:50	2.9854	+0.016
11.09 23:50	2.9522	+0.0001
11.09 22:50	2.9609	+0.0133
11.09 21:50	2.9666	+0.019
11.09 20:50	2.9234	-0.0097
11.09 19:50	2.9659	+0.0378
11.09 18:50	2.9461	-0.0022
11.09 17:50	2.9452	-0.0496
11.09 16:50	2.9841	-0.0397
11.09 15:50	3.014	-0.0061
11.09 14:50	3.1197	-0.0031
11.09 13:50	3.1086	-0.0063
11.09 12:50	3.087	+0.0055
11.09 11:50	3.0334	+0.0099
11.09 10:50	3.022	+0.0018
11.09 09:50	3.0142	+0.0099
11.09 08:50	3.0114	+0.0005
11.09 07:50	3.022	+0.0018
11.09 06:50	3.0438	+0.009
11.09 05:50	3.033	-0.0083
11.09 04:50	3.0507	-0.0019
11.09 03:50	3.0075	-0.0044
11.09 02:50	3.0183	+0.0196
11.09 01:50	2.9655	+0.0152
11.09 00:50	2.9172	-0.0058
10.09 23:50	2.9048	-0.0053
10.09 22:50	2.9248	+0.0055
10.09 21:50	2.8799	-0.0174
10.09 20:50	2.9071	+0.0081
10.09 19:50	2.9338	+0.0138
10.09 18:50	2.8673	+0.0139
10.09 17:50	2.8602	+0.0045
10.09 16:50	2.8124	-0.0101
10.09 15:50	2.845	+0.0088
10.09 14:50	2.7683	+0.0016
10.09 13:50	2.771	+0.0085
10.09 12:50	2.7345	-0.0053
10.09 11:50	2.8005	+0.0001
10.09 10:50	2.7955	-0.0456
10.09 09:50	2.866	-0.0136
10.09 08:50	2.892	-0.0006
10.09 07:50	2.9662	+0.005
10.09 06:50	2.9639	+0.0051
10.09 05:50	2.9504	+0.0135
10.09 04:50	2.9279	-0.0101
10.09 03:50	2.9489	-0.0003
10.09 02:50	2.9269	+0.012
10.09 01:50	2.9368	-0.0468
10.09 00:50	2.9334	+0.0021
09.09 23:50	2.9732	+0.0232
09.09 22:50	2.9675	+0.0026
09.09 21:50	2.9898	-0.0066
09.09 20:50	3.0153	+0.0047
09.09 19:50	2.9819	-0.0051
09.09 18:50	3.0411	+0.0023
09.09 17:50	3.0003	-0.0033
09.09 16:50	2.9969	+0.0001
09.09 15:50	2.9752	-0.0031
09.09 14:50	2.946	+0.0075
09.09 13:50	3.0082	+0.0136
09.09 12:50	2.9877	+0.0051
09.09 11:50	2.9521	-0.0126
09.09 10:50	3.0082	+0.0052
09.09 09:50	3.0045	-0.0042
09.09 08:50	3.0414	+0.0027
09.09 07:50	2.9849	+0.0136
09.09 06:50	3.0192	+0.0068
09.09 05:50	2.9788	+0.0002
09.09 04:50	2.9574	+0.0012
09.09 03:50	2.9522	-0.0015
09.09 02:50	3.0127	+0.0128
09.09 01:50	2.9876	+0.0023
09.09 00:50	3.0083	-0.0037
08.09 23:50	2.9845	+0.007
08.09 22:50	3.0287	+0.0113
08.09 21:50	2.9811	+0.0011
08.09 20:50	2.9606	+0.0056
08.09 19:50	2.9494	-0.0076
08.09 18:50	2.9671	+0.036
08.09 17:50	2.905	-0.0365
08.09 16:50	3.0509	-0.0133
08.09 15:50	3.0677	-0.0038
08.09 14:50	3.0851	+0.021
08.09 13:50	3.061	-0.013
08.09 12:50	3.0594	+0.0025
08.09 11:50	3.0784	+0.0053
08.09 10:50	3.0815	+0.0145
08.09 09:50	3.1256	+0.0124
08.09 08:50	3.0577	+0.0238
08.09 07:50	3.0107	+0.0226
08.09 06:50	2.9692	+0.0056
08.09 05:50	2.9601	+0.0136
08.09 04:50	2.9013	+0.0005
08.09 03:50	2.8839	-0.0075
08.09 02:50	2.922	+0.0079
08.09 01:50	2.9399	+0.0025
08.09 00:50	2.9251	-0.0014
07.09 23:50	2.9387	+0.0107
07.09 22:50	2.9443

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 2.7345

макс: 4.2505

за месяц:

3.0569

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
13.09.2026	3.0747	+0.0812
12.09.2026	2.9935	-0.02
11.09.2026	3.0135	+0.1348
10.09.2026	2.8787	-0.1056
09.09.2026	2.9843	-0.022
08.09.2026	3.0063	-0.0463
07.09.2026	3.0526	-0.4259
06.09.2026	3.4785	-0.0557
05.09.2026	3.5342	-0.081
04.09.2026	3.6152	-0.0591
03.09.2026	3.6743	-0.213
02.09.2026	3.8873	-0.0016
01.09.2026	3.8889	-0.0432
31.08.2026	3.9321	+0.0667
30.08.2026	3.8654	-0.0131
29.08.2026	3.8785	+0.1257
28.08.2026	3.7528	-0.0805
27.08.2026	3.8333	-0.1016
26.08.2026	3.9349	+0.1875
23.08.2026	3.7474	+0.0977
22.08.2026	3.6497	-0.0665
21.08.2026	3.7162	-0.1649
20.08.2026	3.8811	-0.264
19.08.2026	4.1451	-0.0739
18.08.2026	4.219	+0.0406
17.08.2026	4.1784	+0.0447
16.08.2026	4.1337	-0.0799
15.08.2026	4.2136	-0.0369
14.08.2026	4.2505

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 2.7345

макс: 4.2505

за квартал:

3.0569

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
13.09.2026	3.0747	+0.0812
12.09.2026	2.9935	-0.02
11.09.2026	3.0135	+0.1348
10.09.2026	2.8787	-0.1056
09.09.2026	2.9843	-0.022
08.09.2026	3.0063	-0.0463
07.09.2026	3.0526	-0.4259
06.09.2026	3.4785	-0.0557
05.09.2026	3.5342	-0.081
04.09.2026	3.6152	-0.0591
03.09.2026	3.6743	-0.213
02.09.2026	3.8873	-0.0016
01.09.2026	3.8889	-0.0432
31.08.2026	3.9321	+0.0667
30.08.2026	3.8654	-0.0131
29.08.2026	3.8785	+0.1257
28.08.2026	3.7528	-0.0805
27.08.2026	3.8333	-0.1016
26.08.2026	3.9349	+0.1875
23.08.2026	3.7474	+0.0977
22.08.2026	3.6497	-0.0665
21.08.2026	3.7162	-0.1649
20.08.2026	3.8811	-0.264
19.08.2026	4.1451	-0.0739
18.08.2026	4.219	+0.0406
17.08.2026	4.1784	+0.0447
16.08.2026	4.1337	-0.0799
15.08.2026	4.2136	-0.0369
14.08.2026	4.2505	+0.045
13.08.2026	4.2055	+0.0472
12.08.2026	4.1583	+0.0447
11.08.2026	4.1136	+0.0128
10.08.2026	4.1008	+0.0547
09.08.2026	4.0461	+0.0196
08.08.2026	4.0265	-0.0967
07.08.2026	4.1232	-0.0238
06.08.2026	4.147	+0.0583
05.08.2026	4.0887	+0.0429
04.08.2026	4.0458	-0.0139
03.08.2026	4.0597	+0.0647
02.08.2026	3.995	+0.028
01.08.2026	3.967	+0.0727
31.07.2026	3.8943	+0.0106
30.07.2026	3.8837	+0.0196
29.07.2026	3.8641	+0.025
28.07.2026	3.8391	+0.1515
27.07.2026	3.6876	-0.042
26.07.2026	3.7296	-0.1144
25.07.2026	3.844	+0.0153
24.07.2026	3.8287	+0.0236
23.07.2026	3.8051	+0.02
22.07.2026	3.7851	+0.0231
21.07.2026	3.762	-0.0491
20.07.2026	3.8111	-0.0306
19.07.2026	3.8417	-0.0193
18.07.2026	3.861	+0.0225
17.07.2026	3.8385	+0.0921
16.07.2026	3.7464	+0.0315
15.07.2026	3.7149	-0.0546
14.07.2026	3.7695	+0.001
13.07.2026	3.7685	+0.0603
12.07.2026	3.7082	+0.0931
11.07.2026	3.6151	+0.0124
10.07.2026	3.6027	-0.0527
09.07.2026	3.6554	-0.0193
08.07.2026	3.6747	+0.0686
07.07.2026	3.6061	+0.0972
06.07.2026	3.5089	+0.067
05.07.2026	3.4419	+0.0303
04.07.2026	3.4116	-0.0342
03.07.2026	3.4458	+0.0005
02.07.2026	3.4453	-0.0143
01.07.2026	3.4596	-0.0495
30.06.2026	3.5091	-0.2204
29.06.2026	3.7295	-0.1101
28.06.2026	3.8396	+0.0385
27.06.2026	3.8011	-0.0463
26.06.2026	3.8474	+0.0093
25.06.2026	3.8381	+0.0707
24.06.2026	3.7674	+0.0892
23.06.2026	3.6782	+0.0679
22.06.2026	3.6103	-0.0041
21.06.2026	3.6144	+0.0377
20.06.2026	3.5767	-0.0056
19.06.2026	3.5823	+0.0824
18.06.2026	3.4999	+0.1324
17.06.2026	3.3675	+0.1042
16.06.2026	3.2633

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот