Курсы криптовалют к MindWaveDAO

Bitcoin 62952.74
Эфириум 1867.83
Tether USDt 0.99889
BNB 588.3
USDC 0.99974
XRP 1.063
Solana 73.0164
TRON 0.32594
Hyperliquid 52.3795
Dogecoin 0.06975
UNUS SED LEO 9.7549
Decimal 0.72983
Zcash 457.32
Monero 353.11
Cardano 0.17044
Chainlink 8.1708
Stellar 0.17151
Canton 0.11746
Dai 0.99958
Bitcoin Cash 208.51

Все криптовалюты » Марокканский дирхам » MindWaveDAO

Курс марокканского дирхама (MAD) к MindWaveDAO (NILA)

Обновлено: 31.07.2026 22:50:01


	=
Калькулятор MAD - NILA / Обратный расчет: курс MindWaveDAO к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно mindwavedao, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3521

макс: 1.3663

за сутки:

1.3632

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 22:50	1.3632	+0.0004
31.07 22:40	1.3628	+0.0006
31.07 22:30	1.3622	+0.0005
31.07 22:20	1.3617	+0.0013
31.07 22:10	1.3604	+0.0017
31.07 22:00	1.3587	-0.0042
31.07 21:50	1.3629	+0.0016
31.07 21:40	1.3613	+0.0011
31.07 21:30	1.3602	+0.0002
31.07 21:20	1.36	+0.0022
31.07 21:10	1.3578	+0.0005
31.07 21:03	1.3573	+0.0015
31.07 21:00	1.3558	-0.003
31.07 20:50	1.3588	+0.0067
31.07 20:40	1.3521	-0.0031
31.07 20:30	1.3552	-0.0037
31.07 20:20	1.3589	-
31.07 20:10	1.3589	-0.0022
31.07 20:00	1.3611	-0.0003
31.07 19:50	1.3614	+0.0025
31.07 19:40	1.3589	+0.0003
31.07 19:30	1.3586	-0.001
31.07 19:20	1.3596	-0.0011
31.07 19:10	1.3607	+0.0007
31.07 19:03	1.36	-0.0014
31.07 19:00	1.3614	-0.0012
31.07 18:50	1.3626	-0.0015
31.07 18:40	1.3641	-0.0018
31.07 18:30	1.3659	+0.0017
31.07 18:20	1.3642	-0.0002
31.07 18:10	1.3644	+0.0015
31.07 18:00	1.3629	-0.0005
31.07 17:50	1.3634	+0.0051
31.07 17:40	1.3583	+0.0002
31.07 17:30	1.3581	-0.0011
31.07 17:20	1.3592	-0.0071
31.07 17:10	1.3663	+0.0027
31.07 17:03	1.3636	-0.0001
31.07 17:00	1.3637	+0.0007
31.07 16:50	1.363	+0.0032
31.07 16:40	1.3598	+0.0044
31.07 16:30	1.3554	+0.0018
31.07 16:20	1.3536	-0.0019
31.07 16:10	1.3555	-0.0031
31.07 16:00	1.3586	-0.0013
31.07 15:50	1.3599	-0.0055
31.07 15:40	1.3654	-0.0005
31.07 15:30	1.3659	-0.0002
31.07 15:28	1.3661	-
31.07 15:28	1.3661	+0.0034
31.07 15:10	1.3627	+0.0011
31.07 15:04	1.3616	-0.0001
31.07 15:00	1.3617	-0.0003
31.07 14:50	1.362	+0.0012
31.07 14:40	1.3608	+0.0016
31.07 14:30	1.3592	-0.002
31.07 14:20	1.3612	+0.0038
31.07 14:10	1.3574	-0.0003
31.07 14:00	1.3577	-0.0005
31.07 13:50	1.3582	-0.0005
31.07 13:40	1.3587	-0.0008
31.07 13:30	1.3595	-0.0027
31.07 13:20	1.3622	-0.0006
31.07 13:10	1.3628	+0.001
31.07 13:03	1.3618	-0.0004
31.07 13:00	1.3622	+0.0011
31.07 12:50	1.3611	-0.0006
31.07 12:40	1.3617	-0.0021
31.07 12:30	1.3638	-0.0006
31.07 12:20	1.3644	+0.0019
31.07 12:10	1.3625	-0.0007
31.07 12:00	1.3632	+0.0009
31.07 11:50	1.3623	+0.0003
31.07 11:40	1.362	-0.0006
31.07 11:30	1.3626	-0.0001
31.07 11:20	1.3627	+0.0009
31.07 11:10	1.3618	-0.0016
31.07 11:03	1.3634	+0.0001
31.07 11:00	1.3633	-0.0013
31.07 10:50	1.3646	-0.0008
31.07 10:40	1.3654	-
31.07 10:30	1.3654	+0.0011
31.07 10:20	1.3643	+0.0007
31.07 10:10	1.3636	+0.0033
31.07 10:00	1.3603	-0.0002
31.07 09:50	1.3605	+0.0028
31.07 09:40	1.3577	-0.0008
31.07 09:30	1.3585	-0.0002
31.07 09:20	1.3587	-
31.07 09:10	1.3587	+0.0002
31.07 09:03	1.3585	-0.004
31.07 09:00	1.3625	-0.0009
31.07 08:50	1.3634	+0.0001
31.07 08:40	1.3633	+0.0007
31.07 08:30	1.3626	+0.0007
31.07 08:20	1.3619	-0.0014
31.07 08:10	1.3633	-0.0005
31.07 08:00	1.3638	-0.0003
31.07 07:50	1.3641	+0.0009
31.07 07:40	1.3632	-0.0009
31.07 07:30	1.3641	+0.0002
31.07 07:20	1.3639	+0.0017
31.07 07:10	1.3622	+0.0006
31.07 07:03	1.3616	+0.0011
31.07 07:00	1.3605	-0.0021
31.07 06:50	1.3626	-0.0003
31.07 06:40	1.3629	-0.0015
31.07 06:30	1.3644	-0.0019
31.07 06:20	1.3663	+0.0004
31.07 06:10	1.3659	+0.0009
31.07 06:00	1.365	+0.0009
31.07 05:50	1.3641	-
31.07 05:40	1.3641	-0.0003
31.07 05:30	1.3644	+0.0031
31.07 05:20	1.3613	-0.0001
31.07 05:10	1.3614	+0.0009
31.07 05:03	1.3605	+0.0001
31.07 05:00	1.3604	-0.0037
31.07 04:50	1.3641	+0.0004
31.07 04:45	1.3637	+0.0037
31.07 04:30	1.36	+0.002
31.07 04:20	1.358	+0.0022
31.07 04:10	1.3558	-0.0069
31.07 04:00	1.3627	-0.0011
31.07 03:50	1.3638	-0.0016
31.07 03:40	1.3654	+0.0007
31.07 03:30	1.3647	+0.0003
31.07 03:20	1.3644	+0.0014
31.07 03:10	1.363	-0.0004
31.07 03:03	1.3634	-
31.07 03:00	1.3634	+0.0041
31.07 02:50	1.3593	+0.0039
31.07 02:40	1.3554	-0.0031
31.07 02:30	1.3585	-
31.07 02:20	1.3585	-0.0002
31.07 02:10	1.3587	+0.0004
31.07 02:00	1.3583	+0.001
31.07 01:50	1.3573	+0.0011
31.07 01:40	1.3562	+0.0033
31.07 01:30	1.3529	-0.0008
31.07 01:20	1.3537	-0.0022
31.07 01:10	1.3559	-0.0021
31.07 01:03	1.358	-
31.07 01:00	1.358	+0.0018
31.07 00:50	1.3562	-0.0008
31.07 00:40	1.357	+0.0011
31.07 00:30	1.3559	-0.0004
31.07 00:20	1.3563	-0.0005
31.07 00:10	1.3568	+0.0008
31.07 00:00	1.356	-0.0001
30.07 23:50	1.3561	-0.0008
30.07 23:40	1.3569	+0.0015
30.07 23:30	1.3554	-0.0004
30.07 23:20	1.3558	+0.0019
30.07 23:10	1.3539	-
30.07 23:03	1.3539	+0.0001
30.07 23:00	1.3538

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3464

макс: 1.3686

за неделю:

1.3632

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 22:50	1.3632	-0.0042
31.07 21:50	1.3629	-0.003
31.07 20:50	1.3588	-0.0003
31.07 19:50	1.3614	-0.0012
31.07 18:50	1.3626	-0.0005
31.07 17:50	1.3634	+0.0007
31.07 16:50	1.363	-0.0013
31.07 15:50	1.3599	-0.0003
31.07 14:50	1.362	-0.0005
31.07 13:50	1.3582	+0.0011
31.07 12:50	1.3611	+0.0009
31.07 11:50	1.3623	-0.0013
31.07 10:50	1.3646	-0.0002
31.07 09:50	1.3605	-0.0009
31.07 08:50	1.3634	-0.0003
31.07 07:50	1.3641	-0.0021
31.07 06:50	1.3626	+0.0009
31.07 05:50	1.3641	-0.0037
31.07 04:50	1.3641	-0.0011
31.07 03:50	1.3638	+0.0041
31.07 02:50	1.3593	+0.001
31.07 01:50	1.3573	+0.0018
31.07 00:50	1.3562	-0.0001
30.07 23:50	1.3561	-
30.07 22:50	1.3538	+0.0008
30.07 21:50	1.359	+0.0007
30.07 20:50	1.3554	-0.001
30.07 19:50	1.3602	-0.0002
30.07 18:50	1.3596	-0.0001
30.07 17:50	1.3649	-0.0029
30.07 16:50	1.357	-0.002
30.07 15:50	1.3622	-0.0021
30.07 14:50	1.3636	+0.001
30.07 13:50	1.3593	+0.0017
30.07 12:50	1.3547	-0.0006
30.07 11:50	1.3551	+0.0011
30.07 10:50	1.3611	+0.004
30.07 08:40	1.3601	-0.0006
30.07 07:50	1.3659	-0.0004
30.07 06:50	1.3619	+0.0005
30.07 05:50	1.3596	+0.004
30.07 04:50	1.3536	-0.0012
30.07 03:50	1.3654	-0.0035
30.07 02:50	1.3609	+0.0012
30.07 01:50	1.3603	-0.0042
30.07 00:50	1.3647	-
29.07 23:50	1.3586	-0.0012
29.07 22:50	1.3667	-0.0006
29.07 21:50	1.3631	+0.0013
29.07 20:50	1.3599	-0.0013
29.07 19:50	1.364	+0.0022
29.07 18:50	1.3635	-0.0019
29.07 17:50	1.3647	+0.002
29.07 16:50	1.3627	+0.0007
29.07 15:50	1.3626	-0.0001
29.07 14:50	1.363	+0.0037
29.07 13:50	1.3615	+0.0011
29.07 12:50	1.3594	+0.001
29.07 11:50	1.3622	+0.001
29.07 10:50	1.3629	-0.0007
29.07 09:50	1.3611	+0.0007
29.07 08:50	1.3643	-0.0007
29.07 07:50	1.3623	+0.0051
29.07 06:50	1.3635	+0.003
29.07 05:50	1.3622	+0.0003
29.07 04:50	1.3661	+0.0003
29.07 03:50	1.3641	-0.0004
29.07 02:50	1.3593	-0.0026
29.07 01:50	1.3674	+0.0019
29.07 00:50	1.3603	+0.0002
28.07 23:50	1.3629	-0.0008
28.07 22:50	1.3636	+0.0037
28.07 21:50	1.3579	-0.0028
28.07 20:50	1.3651	+0.0003
28.07 19:50	1.3551	-0.0031
28.07 18:50	1.3641	-0.0028
28.07 17:50	1.3641	-0.0042
28.07 16:50	1.3686	+0.0005
28.07 15:50	1.3606	-0.0012
28.07 14:50	1.364	+0.0004
28.07 13:50	1.3631	+0.0027
28.07 12:50	1.3647	-0.0003
28.07 11:50	1.3649	+0.0003
28.07 10:50	1.3644	-0.002
28.07 09:50	1.3631	+0.0005
28.07 08:50	1.3621	-0.0011
28.07 07:50	1.3648	-0.0009
28.07 06:50	1.3622	+0.0001
28.07 05:50	1.3659	+0.0018
28.07 04:50	1.364	+0.0017
28.07 03:50	1.3659	-0.0014
28.07 02:50	1.3657	-0.0012
28.07 01:50	1.3676	-
28.07 00:50	1.3665	-0.0011
27.07 23:50	1.365	+0.0035
27.07 22:50	1.363	-0.0009
27.07 21:50	1.3636	+0.0006
27.07 20:50	1.3632	+0.0026
27.07 19:50	1.3626	-0.0001
27.07 18:50	1.3626	-0.0024
27.07 17:50	1.3668	+0.0005
27.07 16:50	1.3645	-0.0009
27.07 15:50	1.3634	-0.0005
27.07 14:50	1.3665	+0.0021
27.07 13:50	1.3606	-0.0013
27.07 12:50	1.3612	-0.0001
27.07 11:50	1.3648	-0.002
27.07 10:50	1.3658	+0.0012
27.07 09:50	1.3613	-0.0006
27.07 08:50	1.3611	+0.0007
27.07 07:50	1.3633	-0.001
27.07 06:50	1.3615	+0.0022
27.07 05:50	1.3615	-0.0011
27.07 04:50	1.3647	-0.0019
27.07 03:50	1.3681	-0.001
27.07 02:50	1.3645	+0.003
27.07 01:50	1.3464	-0.0005
27.07 00:50	1.3505	-
26.07 23:50	1.358	-0.001
26.07 22:50	1.3583	-0.0005
26.07 21:50	1.3575	-0.0033
26.07 20:50	1.362	+0.0029
26.07 19:50	1.3629	+0.0001
26.07 18:50	1.3604	+0.0001
26.07 17:50	1.3598	+0.0002
26.07 16:50	1.3615	+0.001
26.07 15:50	1.359	+0.0005
26.07 14:50	1.3591	+0.0004
26.07 13:50	1.3592	+0.0003
26.07 12:50	1.3602	-0.0003
26.07 11:50	1.3636	+0.0004
26.07 10:50	1.3661	-0.0019
26.07 09:50	1.3643	+0.0006
26.07 08:50	1.3606	+0.0018
26.07 07:50	1.3577	-0.0005
26.07 06:50	1.361	-0.0022
26.07 05:50	1.3599	-
26.07 04:50	1.359	-0.0003
26.07 03:50	1.361	-
26.07 02:50	1.3598	-0.001
26.07 01:50	1.359	-0.0009
26.07 00:50	1.362	-0.0001
25.07 23:50	1.3618	-0.0006
25.07 22:50	1.3588	+0.0002
25.07 21:50	1.3591	-0.0001
25.07 20:50	1.3566	+0.0015
25.07 19:50	1.3608	+0.0006
25.07 18:50	1.3611	-0.0002
25.07 17:50	1.3614	+0.0018
25.07 16:50	1.3628	-0.0004
25.07 15:50	1.3586	-0.0003
25.07 14:50	1.3589	-
25.07 13:50	1.3602	-0.0016
25.07 12:50	1.3602	-0.0007
25.07 11:50	1.3648	-0.0001
25.07 10:50	1.3636	+0.0001
25.07 09:50	1.3653	+0.0003
25.07 08:50	1.3625	+0.0001
25.07 07:50	1.3603	+0.0023
25.07 06:50	1.3613	+0.001
25.07 05:50	1.3611	+0.0008
25.07 04:50	1.3593	+0.0016
25.07 03:50	1.3596	-0.0021
25.07 02:50	1.3638	+0.0004
25.07 01:50	1.3632	+0.0004
25.07 00:50	1.3641	+0.0002
24.07 23:50	1.3627

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 1.3464

макс: 1.3686

за месяц:

1.3632

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	1.3592	-0.004
29.07.2026	1.3632	-0.0001
28.07.2026	1.3633	-0.0006
27.07.2026	1.3639	+0.0042
26.07.2026	1.3597	-0.0013
25.07.2026	1.361	-0.0018
24.07.2026	1.3628	-0.0002
23.07.2026	1.363	+0.0032
22.07.2026	1.3598	-0.001
21.07.2026	1.3608	-0.0007
20.07.2026	1.3615	+0.0003
19.07.2026	1.3612	+0.0015
18.07.2026	1.3597	+0.0001
17.07.2026	1.3596	-0.004
16.07.2026	1.3636	+0.0023
15.07.2026	1.3613	-0.0021
14.07.2026	1.3634	+0.0002
13.07.2026	1.3632	+0.003
12.07.2026	1.3602	+0.0007
11.07.2026	1.3595	-0.0007
10.07.2026	1.3602	-0.0001
09.07.2026	1.3603	+0.0025
08.07.2026	1.3578	-0.0013
07.07.2026	1.3591	+0.002
06.07.2026	1.3571	+0.0002
05.07.2026	1.3569	-0.0012
04.07.2026	1.3581	-0.0001
03.07.2026	1.3582	+0.0006
02.07.2026	1.3576	+0.0031
01.07.2026	1.3545	-0.0009
30.06.2026	1.3554

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 1.3464

макс: 1.3976

за квартал:

1.3632

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	1.3592	-0.004
29.07.2026	1.3632	-0.0001
28.07.2026	1.3633	-0.0006
27.07.2026	1.3639	+0.0042
26.07.2026	1.3597	-0.0013
25.07.2026	1.361	-0.0018
24.07.2026	1.3628	-0.0002
23.07.2026	1.363	+0.0032
22.07.2026	1.3598	-0.001
21.07.2026	1.3608	-0.0007
20.07.2026	1.3615	+0.0003
19.07.2026	1.3612	+0.0015
18.07.2026	1.3597	+0.0001
17.07.2026	1.3596	-0.004
16.07.2026	1.3636	+0.0023
15.07.2026	1.3613	-0.0021
14.07.2026	1.3634	+0.0002
13.07.2026	1.3632	+0.003
12.07.2026	1.3602	+0.0007
11.07.2026	1.3595	-0.0007
10.07.2026	1.3602	-0.0001
09.07.2026	1.3603	+0.0025
08.07.2026	1.3578	-0.0013
07.07.2026	1.3591	+0.002
06.07.2026	1.3571	+0.0002
05.07.2026	1.3569	-0.0012
04.07.2026	1.3581	-0.0001
03.07.2026	1.3582	+0.0006
02.07.2026	1.3576	+0.0031
01.07.2026	1.3545	-0.0009
30.06.2026	1.3554	-0.0035
29.06.2026	1.3589	+0.0034
28.06.2026	1.3555	+0.0005
27.06.2026	1.355	-0.0034
26.06.2026	1.3584	+0.0035
25.06.2026	1.3549	+0.0037
24.06.2026	1.3512	-0.0061
23.06.2026	1.3573	-0.0048
22.06.2026	1.3621	-0.0056
21.06.2026	1.3677	+0.0015
20.06.2026	1.3662	+0.0006
19.06.2026	1.3656	-0.0006
18.06.2026	1.3662	-0.0108
17.06.2026	1.377	-0.0001
16.06.2026	1.3771	+0.0036
15.06.2026	1.3735	+0.0024
14.06.2026	1.3711	+0.0012
13.06.2026	1.3699	-0.0036
12.06.2026	1.3735	+0.0039
11.06.2026	1.3696	-0.0062
10.06.2026	1.3758	-0.0012
09.06.2026	1.377	+0.0015
08.06.2026	1.3755	+0.0013
07.06.2026	1.3742	-0.0032
06.06.2026	1.3774	-0.0003
05.06.2026	1.3777	-0.0077
04.06.2026	1.3854	+0.0015
03.06.2026	1.3839	-0.0049
02.06.2026	1.3888	+0.0044
01.06.2026	1.3844	-0.0028
31.05.2026	1.3872	+0.0024
30.05.2026	1.3848	-
29.05.2026	1.3848	-0.0002
28.05.2026	1.385	-0.0048
27.05.2026	1.3898	+0.0035
26.05.2026	1.3863	+0.0039
25.05.2026	1.3824	+0.0058
24.05.2026	1.3766	-0.0009
23.05.2026	1.3775	-0.0082
22.05.2026	1.3857	+0.0153
21.05.2026	1.3704	-0.0064
20.05.2026	1.3768	-0.0026
19.05.2026	1.3794	-0.0025
18.05.2026	1.3819	+0.0045
17.05.2026	1.3774	-0.0005
16.05.2026	1.3779	-0.0021
15.05.2026	1.38	-0.0044
14.05.2026	1.3844	-0.0031
13.05.2026	1.3875	-0.0056
12.05.2026	1.3931	-0.0045
11.05.2026	1.3976	+0.0046
10.05.2026	1.393	+0.0034
09.05.2026	1.3896	-0.0031
08.05.2026	1.3927	-0.0004
07.05.2026	1.3931	+0.0101
06.05.2026	1.383	+0.0047
05.05.2026	1.3783	-0.0001
04.05.2026	1.3784	+0.0012
03.05.2026	1.3772	+0.0026
02.05.2026	1.3746

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот