Курсы криптовалют к MindWaveDAO

Bitcoin 78568.46
Эфириум 2244.64
Tether USDt 0.99788
BNB 716.66
XRP 1.2589
USDC 0.99955
Solana 98.1479
TRON 0.33709
Hyperliquid 92.9911
Zcash 1273.11
Dogecoin 0.07625
Monero 589.78
UNUS SED LEO 9.4315
Chainlink 11.1182
Cardano 0.19415
Stellar 0.16742
Bitcoin Cash 284.86
NEAR Protocol 4.2447
Decimal 0.45844
Rain 0.006603

Все криптовалюты » Марокканский дирхам » MindWaveDAO

Курс марокканского дирхама (MAD) к MindWaveDAO (NILA)

Обновлено: 30.10.2026 08:50:01


	=
Калькулятор MAD - NILA / Обратный расчет: курс MindWaveDAO к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно mindwavedao, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2911

макс: 1.3076

за сутки:

1.2968

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 08:50	1.2968	-0.0003
30.10 08:40	1.2971	+0.0001
30.10 08:30	1.297	-0.0001
30.10 08:20	1.2971	-0.0003
30.10 08:10	1.2974	-0.0002
30.10 08:00	1.2976	-0.0004
30.10 07:50	1.298	+0.0003
30.10 07:40	1.2977	+0.0001
30.10 07:30	1.2976	-0.0005
30.10 07:20	1.2981	-0.0005
30.10 07:10	1.2986	+0.0002
30.10 07:03	1.2984	-0.0001
30.10 07:00	1.2985	-0.0002
30.10 06:50	1.2987	-0.0012
30.10 06:40	1.2999	-0.0012
30.10 06:30	1.3011	-0.0014
30.10 06:20	1.3025	+0.002
30.10 06:10	1.3005	-0.0007
30.10 06:00	1.3012	-
30.10 05:50	1.3012	+0.0004
30.10 05:40	1.3008	-0.0028
30.10 05:30	1.3036	-0.0024
30.10 05:20	1.306	-0.0016
30.10 05:10	1.3076	+0.0004
30.10 05:03	1.3072	+0.0002
30.10 05:00	1.307	+0.0009
30.10 04:50	1.3061	-0.0004
30.10 04:40	1.3065	+0.0008
30.10 04:30	1.3057	+0.0013
30.10 04:20	1.3044	-0.0013
30.10 04:10	1.3057	+0.0008
30.10 04:00	1.3049	-0.0011
30.10 03:50	1.306	-0.0001
30.10 03:40	1.3061	-
30.10 03:30	1.3061	+0.0023
30.10 03:20	1.3038	+0.0005
30.10 03:10	1.3033	-0.0005
30.10 03:03	1.3038	-
30.10 03:00	1.3038	+0.0004
30.10 02:50	1.3034	+0.001
30.10 02:40	1.3024	+0.0001
30.10 02:30	1.3023	-0.0002
30.10 02:20	1.3025	-0.0004
30.10 02:10	1.3029	+0.0017
30.10 02:00	1.3012	+0.0004
30.10 01:50	1.3008	-0.0003
30.10 01:40	1.3011	-0.0006
30.10 01:30	1.3017	-0.0016
30.10 01:20	1.3033	-0.0003
30.10 01:10	1.3036	+0.001
30.10 01:03	1.3026	-
30.10 01:00	1.3026	-0.0008
30.10 00:50	1.3034	+0.0023
30.10 00:40	1.3011	-0.0023
30.10 00:30	1.3034	-0.0019
30.10 00:20	1.3053	-0.0008
30.10 00:10	1.3061	-0.0001
30.10 00:00	1.3062	+0.0012
29.10 23:50	1.305	+0.0017
29.10 23:40	1.3033	+0.0035
29.10 23:30	1.2998	-0.0011
29.10 23:20	1.3009	-0.0006
29.10 23:10	1.3015	+0.0035
29.10 23:03	1.298	-0.0001
29.10 23:00	1.2981	-
29.10 22:50	1.2981	-
29.10 22:40	1.2981	-0.0007
29.10 22:30	1.2988	-0.0007
29.10 22:20	1.2995	+0.0004
29.10 22:10	1.2991	+0.0001
29.10 22:00	1.299	-0.0008
29.10 21:50	1.2998	+0.0001
29.10 21:40	1.2997	+0.0003
29.10 21:30	1.2994	+0.0009
29.10 21:20	1.2985	-0.0003
29.10 21:10	1.2988	-0.0002
29.10 21:03	1.299	-0.0003
29.10 21:00	1.2993	+0.0006
29.10 20:50	1.2987	+0.0019
29.10 20:40	1.2968	+0.0006
29.10 20:30	1.2962	-0.0004
29.10 20:20	1.2966	+0.0002
29.10 20:10	1.2964	+0.0007
29.10 20:00	1.2957	+0.0005
29.10 19:50	1.2952	-0.0008
29.10 19:40	1.296	+0.001
29.10 19:30	1.295	+0.0015
29.10 19:20	1.2935	+0.0001
29.10 19:10	1.2934	+0.0004
29.10 19:03	1.293	-0.0002
29.10 19:00	1.2932	+0.0021
29.10 18:50	1.2911	-0.0001
29.10 18:40	1.2912	-0.0008
29.10 18:30	1.292	-
29.10 18:20	1.292	-0.0005
29.10 18:10	1.2925	-0.001
29.10 18:00	1.2935	+0.0004
29.10 17:50	1.2931	-0.0009
29.10 17:40	1.294	-0.0013
29.10 17:30	1.2953	-
29.10 17:20	1.2953	-0.0004
29.10 17:10	1.2957	+0.0005
29.10 17:03	1.2952	-0.0004
29.10 17:00	1.2956	-0.0016
29.10 16:50	1.2972	+0.0004
29.10 16:40	1.2968	+0.0009
29.10 16:30	1.2959	-
29.10 16:20	1.2959	+0.0001
29.10 16:14	1.2958	-0.0009
29.10 16:00	1.2967	+0.0012
29.10 14:50	1.2955	-
29.10 14:40	1.2955	+0.0002
29.10 14:30	1.2953	+0.0001
29.10 14:20	1.2952	-
29.10 14:10	1.2952	+0.0005
29.10 14:00	1.2947	+0.0006
29.10 13:50	1.2941	+0.0002
29.10 13:40	1.2939	-0.0009
29.10 13:30	1.2948	+0.0001
29.10 13:20	1.2947	+0.0006
29.10 13:10	1.2941	-0.0001
29.10 13:03	1.2942	+0.0002
29.10 13:00	1.294	+0.0005
29.10 12:50	1.2935	-0.0002
29.10 12:40	1.2937	+0.0006
29.10 12:30	1.2931	-0.0001
29.10 12:20	1.2932	-0.0004
29.10 12:10	1.2936	+0.0003
29.10 12:00	1.2933	-0.0008
29.10 11:50	1.2941	-
29.10 11:40	1.2941	+0.0001
29.10 11:30	1.294	+0.0002
29.10 11:20	1.2938	-0.0003
29.10 11:10	1.2941	-0.0004
29.10 11:03	1.2945	-0.0002
29.10 11:00	1.2947	-0.0002
29.10 10:50	1.2949	-0.0005
29.10 10:40	1.2954	-
29.10 10:30	1.2954	-
29.10 10:20	1.2954	+0.0008
29.10 10:10	1.2946	-0.0001
29.10 10:00	1.2947	-0.0005
29.10 09:50	1.2952	+0.0002
29.10 09:40	1.295	+0.0003
29.10 09:30	1.2947	+0.0004
29.10 09:20	1.2943	+0.001
29.10 09:10	1.2933	-0.0001
29.10 09:03	1.2934	+0.0002
29.10 09:00	1.2932

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2907

макс: 1.3076

за неделю:

1.2968

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 08:50	1.2968	-0.0004
30.10 07:50	1.298	-0.0002
30.10 06:50	1.2987	-
30.10 05:50	1.3012	+0.0009
30.10 04:50	1.3061	-0.0011
30.10 03:50	1.306	+0.0004
30.10 02:50	1.3034	+0.0004
30.10 01:50	1.3008	-0.0008
30.10 00:50	1.3034	+0.0012
29.10 23:50	1.305	-
29.10 22:50	1.2981	-0.0008
29.10 21:50	1.2998	+0.0006
29.10 20:50	1.2987	+0.0005
29.10 19:50	1.2952	+0.0021
29.10 18:50	1.2911	+0.0004
29.10 17:50	1.2931	-0.0016
29.10 16:50	1.2972	+0.0012
29.10 14:50	1.2955	+0.0006
29.10 13:50	1.2941	+0.0005
29.10 12:50	1.2935	-0.0008
29.10 11:50	1.2941	-0.0002
29.10 10:50	1.2949	-0.0005
29.10 09:50	1.2952	+0.0003
29.10 08:50	1.2929	-0.0009
29.10 07:50	1.2954	-0.0005
29.10 06:50	1.2976	-0.001
29.10 05:50	1.2998	+0.0018
29.10 04:50	1.2974	-0.0012
29.10 03:50	1.2958	+0.0004
29.10 02:50	1.2949	-0.0003
29.10 01:50	1.2947	-0.0007
29.10 00:50	1.2942	-0.0016
28.10 23:50	1.295	-0.0004
28.10 22:50	1.2919	+0.0006
28.10 21:50	1.2925	-0.0008
28.10 20:50	1.2931	-0.0004
28.10 19:50	1.2948	+0.0004
28.10 18:50	1.2942	-0.0003
28.10 17:50	1.2958	-0.0001
28.10 16:50	1.297	+0.0004
28.10 15:50	1.2966	+0.0003
28.10 14:50	1.2942	+0.001
28.10 13:50	1.293	+0.001
28.10 12:50	1.2917	+0.0007
28.10 11:50	1.2907	-0.0008
28.10 10:50	1.2931	+0.0002
28.10 09:50	1.2932	-0.0005
28.10 08:50	1.2938	-0.0001
28.10 07:50	1.2933	+0.0005
28.10 06:50	1.2919	-0.0001
28.10 05:50	1.2925	+0.0001
28.10 04:50	1.2923	-
28.10 03:50	1.2936	-0.0004
28.10 02:50	1.2931	+0.0004
28.10 01:50	1.2929	+0.0002
28.10 00:50	1.292	-0.0012
27.10 23:50	1.2949	+0.0004
27.10 22:50	1.2934	-0.0002
27.10 21:50	1.2939	+0.0004
27.10 20:50	1.2931	-0.0001
27.10 19:50	1.2933	+0.0006
27.10 18:50	1.2917	-0.0008
27.10 17:50	1.2943	+0.0011
27.10 16:50	1.2932	+0.0002
27.10 15:50	1.2909	+0.0004
27.10 14:50	1.2927	+0.001
27.10 13:50	1.291	-0.0016
27.10 12:50	1.2942	-0.0005
27.10 11:50	1.2946	-0.0004
27.10 10:50	1.2947	+0.0003
27.10 09:50	1.2957	-0.0009
27.10 08:50	1.2958	-0.0002
27.10 07:50	1.2964	+0.0006
27.10 06:50	1.2958	+0.0005
27.10 05:50	1.2958	+0.0008
27.10 04:50	1.2941	+0.0001
27.10 03:50	1.2937	-
27.10 02:50	1.2942	+0.0005
27.10 01:50	1.2954	+0.0001
27.10 00:50	1.2955	-
26.10 23:50	1.2975	-0.0003
26.10 22:50	1.2965	+0.0004
26.10 21:50	1.2969	+0.0002
26.10 20:50	1.2952	-0.0008
26.10 19:50	1.297	+0.001
26.10 18:50	1.2939	-0.0005
26.10 17:50	1.2958	-0.0003
26.10 16:50	1.2996	+0.0002
26.10 15:50	1.2972	-0.0015
26.10 14:50	1.2967	-0.0005
26.10 13:50	1.2972	+0.0008
26.10 12:50	1.295	+0.0006
26.10 11:50	1.295	+0.0016
26.10 10:50	1.2946	-0.0002
26.10 09:50	1.2954	-
26.10 08:50	1.2941	-0.0003
26.10 07:50	1.2948	+0.0011
26.10 06:50	1.2967	+0.0002
26.10 05:50	1.2981	-0.0011
26.10 04:50	1.2985	-0.0005
26.10 03:50	1.297	-0.0038
26.10 02:50	1.3011	+0.0006
26.10 01:50	1.2974	-0.0002
26.10 00:50	1.2997	-
25.10 23:50	1.2987	+0.0003
25.10 22:50	1.2977	-0.0001
25.10 21:50	1.297	-0.0001
25.10 20:50	1.2964	-0.001
25.10 19:50	1.297	-0.0002
25.10 18:50	1.2966	-0.0007
25.10 17:50	1.2972	+0.0002
25.10 16:50	1.297	-0.0003
25.10 15:50	1.2978	-0.0009
25.10 14:50	1.297	+0.0002
25.10 13:50	1.2989	-0.0006
25.10 12:50	1.2996	+0.0002
25.10 11:50	1.2993	-0.0001
25.10 10:50	1.2984	+0.0008
25.10 09:50	1.2997	+0.0003
25.10 08:50	1.2992	+0.0003
25.10 07:50	1.2972	-0.0007
25.10 06:50	1.2978	+0.0002
25.10 05:50	1.2962	-0.0002
25.10 04:50	1.2965	-0.0004
25.10 03:50	1.2964	+0.0003
25.10 02:50	1.2955	+0.0004
25.10 01:50	1.2973	-0.0001
25.10 00:50	1.2973	+0.0001
24.10 23:50	1.2959	+0.0002
24.10 22:50	1.2958	-0.0004
24.10 21:50	1.2955	-0.0004
24.10 20:50	1.2979	-0.0009
24.10 19:50	1.3006	-0.0006
24.10 18:50	1.3037	+0.0001
24.10 17:50	1.3005	+0.0006
24.10 16:50	1.2976	+0.0001
24.10 15:50	1.2971	+0.0002
24.10 14:50	1.2981	+0.0006
24.10 13:50	1.2972	-0.0011
24.10 12:50	1.2995	-0.0003
24.10 11:50	1.2989	+0.0004
24.10 10:50	1.2977	-0.0003
24.10 09:50	1.2982	-0.0001
24.10 08:50	1.2982	+0.0003
24.10 07:50	1.2971	+0.0008
24.10 06:50	1.2972	-
24.10 05:50	1.297	-0.0009
24.10 04:50	1.2981	-0.0005
24.10 03:50	1.2996	-
24.10 02:50	1.2982	+0.0058
24.10 01:50	1.2972	-0.0001
24.10 00:50	1.2957	+0.0002
23.10 23:50	1.2949	+0.0002
23.10 22:50	1.2958	+0.0004
23.10 21:50	1.2952	-0.0003
23.10 20:50	1.2951	+0.0003
23.10 19:50	1.2943	-0.0008
23.10 18:50	1.2956	-0.0003
23.10 17:50	1.2946	+0.0003
23.10 16:50	1.2939	+0.0001
23.10 15:50	1.2948	+0.0005
23.10 14:50	1.2947	+0.0001
23.10 13:50	1.2955	+0.0003
23.10 12:50	1.2953	-0.0026
23.10 11:50	1.2973	-0.0006
23.10 10:50	1.2992	-0.0001
23.10 09:50	1.2991	+0.0004
23.10 08:50	1.2987

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 1.2791

макс: 1.3235

за месяц:

1.2968

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10.2026	1.2968	+0.0034
28.10.2026	1.2934	-0.001
27.10.2026	1.2944	-0.0017
26.10.2026	1.2961	-0.0017
25.10.2026	1.2978	-0.0003
24.10.2026	1.2981	+0.0026
23.10.2026	1.2955	-0.0033
22.10.2026	1.2988	-0.0052
21.10.2026	1.304	+0.0009
20.10.2026	1.3031	+0.0004
19.10.2026	1.3027	-0.0064
18.10.2026	1.3091	-0.0003
17.10.2026	1.3094	+0.0046
16.10.2026	1.3048	+0.0113
15.10.2026	1.2935	+0.0104
14.10.2026	1.2831	-0.0102
13.10.2026	1.2933	-0.0131
12.10.2026	1.3064	+0.0078
11.10.2026	1.2986	+0.0001
10.10.2026	1.2985	-0.0001
09.10.2026	1.2986	+0.0184
08.10.2026	1.2802	+0.0011
07.10.2026	1.2791	-0.0005
06.10.2026	1.2796	-0.0201
05.10.2026	1.2997	+0.0164
04.10.2026	1.2833	-0.0217
02.10.2026	1.305	-0.0047
01.10.2026	1.3097	-0.0104
30.09.2026	1.3201	-0.0034
29.09.2026	1.3235

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 1.2791

макс: 1.3868

за квартал:

1.2968

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10.2026	1.2968	+0.0034
28.10.2026	1.2934	-0.001
27.10.2026	1.2944	-0.0017
26.10.2026	1.2961	-0.0017
25.10.2026	1.2978	-0.0003
24.10.2026	1.2981	+0.0026
23.10.2026	1.2955	-0.0033
22.10.2026	1.2988	-0.0052
21.10.2026	1.304	+0.0009
20.10.2026	1.3031	+0.0004
19.10.2026	1.3027	-0.0064
18.10.2026	1.3091	-0.0003
17.10.2026	1.3094	+0.0046
16.10.2026	1.3048	+0.0113
15.10.2026	1.2935	+0.0104
14.10.2026	1.2831	-0.0102
13.10.2026	1.2933	-0.0131
12.10.2026	1.3064	+0.0078
11.10.2026	1.2986	+0.0001
10.10.2026	1.2985	-0.0001
09.10.2026	1.2986	+0.0184
08.10.2026	1.2802	+0.0011
07.10.2026	1.2791	-0.0005
06.10.2026	1.2796	-0.0201
05.10.2026	1.2997	+0.0164
04.10.2026	1.2833	-0.0217
02.10.2026	1.305	-0.0047
01.10.2026	1.3097	-0.0104
30.09.2026	1.3201	-0.0034
29.09.2026	1.3235	-0.0022
28.09.2026	1.3257	-0.0085
27.09.2026	1.3342	+0.0024
25.09.2026	1.3318	+0.0014
24.09.2026	1.3304	-0.0037
23.09.2026	1.3341	-0.0025
22.09.2026	1.3366	-0.0055
21.09.2026	1.3421	-0.0036
20.09.2026	1.3457	+0.0001
19.09.2026	1.3456	+0.0015
18.09.2026	1.3441	-0.0035
17.09.2026	1.3476	-0.0067
16.09.2026	1.3543	+0.0024
15.09.2026	1.3519	+0.0021
14.09.2026	1.3498	-0.0106
13.09.2026	1.3604	+0.0005
12.09.2026	1.3599	+0.0011
11.09.2026	1.3588	-0.0065
10.09.2026	1.3653	-0.0024
09.09.2026	1.3677	+0.0041
08.09.2026	1.3636	+0.0018
07.09.2026	1.3618	-0.0027
06.09.2026	1.3645	-0.0082
05.09.2026	1.3727	+0.0065
04.09.2026	1.3662	+0.0007
03.09.2026	1.3655	-0.0054
02.09.2026	1.3709	-0.0016
01.09.2026	1.3725	-0.0037
31.08.2026	1.3762	-0.0004
30.08.2026	1.3766	+0.0001
29.08.2026	1.3765	-0.0029
28.08.2026	1.3794	-0.0031
27.08.2026	1.3825	-0.0004
26.08.2026	1.3829	-0.0022
23.08.2026	1.3851	-0.0017
22.08.2026	1.3868	+0.0027
21.08.2026	1.3841	+0.0156
20.08.2026	1.3685	+0.0015
19.08.2026	1.367	-0.0052
18.08.2026	1.3722	+0.0004
17.08.2026	1.3718	-0.0049
16.08.2026	1.3767	-0.0017
15.08.2026	1.3784	+0.0103
14.08.2026	1.3681	+0.0111
13.08.2026	1.357	+0.003
12.08.2026	1.354	-0.0007
11.08.2026	1.3547	-0.0016
10.08.2026	1.3563	-0.0042
09.08.2026	1.3605	-
08.08.2026	1.3605	+0.0048
07.08.2026	1.3557	-0.0006
06.08.2026	1.3563	-0.0034
05.08.2026	1.3597	+0.0031
04.08.2026	1.3566	-0.0027
03.08.2026	1.3593	-
02.08.2026	1.3593	+0.0002
01.08.2026	1.3591	-0.0022
31.07.2026	1.3613

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот