Курсы криптовалют к Oasis

Bitcoin 78392.48
Эфириум 2236.45
Tether USDt 0.99896
BNB 691.56
XRP 1.2348
USDC 0.99999
Solana 96.2793
TRON 0.33024
Hyperliquid 90.9245
Zcash 1230.91
Dogecoin 0.07531
Monero 624.38
UNUS SED LEO 9.4597
Chainlink 11.0212
Cardano 0.18978
Stellar 0.16216
Bitcoin Cash 272.73
NEAR Protocol 4.1654
Decimal 0.45844
Rain 0.006556

Все криптовалюты » Марокканский дирхам » Oasis

Курс марокканского дирхама (MAD) к Oasis (ROSE)

Обновлено: 29.10.2026 23:50:01


	=
Калькулятор MAD - ROSE / Обратный расчет: курс Oasis к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно oasis, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.7872

макс: 16.346

за сутки:

16.346

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 23:50	16.346	+0.6742
29.10 23:40	15.6718	+0.1709
29.10 23:30	15.5009	+0.0004
29.10 23:20	15.5005	+0.0288
29.10 23:10	15.4717	+0.166
29.10 23:03	15.3057	+0.0214
29.10 23:00	15.2843	+0.0146
29.10 22:50	15.2697	+0.0246
29.10 22:40	15.2451	-0.0343
29.10 22:30	15.2794	-0.0186
29.10 22:20	15.298	+0.0067
29.10 22:10	15.2913	+0.0435
29.10 22:00	15.2478	-0.0808
29.10 21:50	15.3286	+0.0217
29.10 21:40	15.3069	+0.0553
29.10 21:30	15.2516	+0.0535
29.10 21:20	15.1981	+0.0012
29.10 21:10	15.1969	-0.0033
29.10 21:03	15.2002	-0.0095
29.10 21:00	15.2097	+0.0223
29.10 20:50	15.1874	+0.1287
29.10 20:40	15.0587	-0.002
29.10 20:30	15.0607	+0.0339
29.10 20:20	15.0268	+0.0416
29.10 20:10	14.9852	+0.0254
29.10 20:00	14.9598	+0.0301
29.10 19:50	14.9297	+0.0046
29.10 19:40	14.9251	+0.034
29.10 19:30	14.8911	+0.0456
29.10 19:20	14.8455	-0.0215
29.10 19:10	14.867	-0.0326
29.10 19:03	14.8996	-0.0002
29.10 19:00	14.8998	-0.0478
29.10 18:50	14.9476	-0.0521
29.10 18:40	14.9997	-0.0258
29.10 18:30	15.0255	+0.0487
29.10 18:20	14.9768	-0.0898
29.10 18:10	15.0666	+0.0099
29.10 18:00	15.0567	-0.0188
29.10 17:50	15.0755	-0.0402
29.10 17:40	15.1157	-0.1193
29.10 17:30	15.235	+0.0178
29.10 17:20	15.2172	+0.0128
29.10 17:10	15.2044	-0.0243
29.10 17:03	15.2287	-0.0146
29.10 17:00	15.2433	-0.0116
29.10 16:50	15.2549	+0.0123
29.10 16:40	15.2426	+0.038
29.10 16:30	15.2046	+0.004
29.10 16:20	15.2006	-0.0113
29.10 16:14	15.2119	-0.0279
29.10 16:00	15.2398	-0.0188
29.10 14:50	15.2586	-0.009
29.10 14:40	15.2676	+0.0096
29.10 14:30	15.258	+0.0101
29.10 14:20	15.2479	-0.0079
29.10 14:10	15.2558	+0.0284
29.10 14:00	15.2274	-0.0275
29.10 13:50	15.2549	-0.0224
29.10 13:40	15.2773	-0.0485
29.10 13:30	15.3258	+0.0015
29.10 13:20	15.3243	+0.0016
29.10 13:10	15.3227	-0.02
29.10 13:03	15.3427	-0.0054
29.10 13:00	15.3481	-0.0022
29.10 12:50	15.3503	-0.0121
29.10 12:40	15.3624	+0.0714
29.10 12:30	15.291	-0.014
29.10 12:20	15.305	-0.0342
29.10 12:10	15.3392	-0.0538
29.10 12:00	15.393	-0.0256
29.10 11:50	15.4186	+0.0026
29.10 11:40	15.416	+0.001
29.10 11:30	15.415	-0.0234
29.10 11:20	15.4384	-0.0257
29.10 11:10	15.4641	-0.0034
29.10 11:03	15.4675	+0.0186
29.10 11:00	15.4489	-0.0479
29.10 10:50	15.4968	-0.0009
29.10 10:40	15.4977	-0.0187
29.10 10:30	15.5164	+0.0017
29.10 10:20	15.5147	+0.0804
29.10 10:10	15.4343	+0.0138
29.10 10:00	15.4205	+0.0121
29.10 09:50	15.4084	+0.0451
29.10 09:40	15.3633	+0.0009
29.10 09:30	15.3624	+0.0527
29.10 09:20	15.3097	+0.0437
29.10 09:10	15.266	+0.001
29.10 09:03	15.265	+0.0085
29.10 09:00	15.2565	+0.0273
29.10 08:50	15.2292	+0.0155
29.10 08:40	15.2137	+0.0029
29.10 08:30	15.2108	-0.0536
29.10 08:20	15.2644	-0.0648
29.10 08:10	15.3292	-0.0476
29.10 08:00	15.3768	-0.0258
29.10 07:50	15.4026	-0.0509
29.10 07:40	15.4535	-0.0244
29.10 07:30	15.4779	-0.0194
29.10 07:20	15.4973	-0.0133
29.10 07:10	15.5106	+0.0243
29.10 07:03	15.4863	-0.007
29.10 07:00	15.4933	-0.0134
29.10 06:50	15.5067	-0.014
29.10 06:40	15.5207	-0.0024
29.10 06:30	15.5231	+0.0419
29.10 06:20	15.4812	+0.0283
29.10 06:10	15.4529	-0.0185
29.10 06:00	15.4714	-0.1176
29.10 05:50	15.589	+0.045
29.10 05:40	15.544	+0.1362
29.10 05:30	15.4078	-0.0167
29.10 05:20	15.4245	+0.018
29.10 05:10	15.4065	+0.0728
29.10 05:03	15.3337	+0.067
29.10 05:00	15.2667	+0.0877
29.10 04:50	15.179	+0.1122
29.10 04:40	15.0668	+0.0706
29.10 04:30	14.9962	-0.0041
29.10 04:20	15.0003	+0.0171
29.10 04:10	14.9832	+0.0203
29.10 04:00	14.9629	+0.0286
29.10 03:50	14.9343	+0.0292
29.10 03:40	14.9051	+0.0209
29.10 03:30	14.8842	-0.0166
29.10 03:20	14.9008	-0.0296
29.10 03:10	14.9304	+0.0004
29.10 03:03	14.93	-0.0139
29.10 03:00	14.9439	-0.0153
29.10 02:50	14.9592	+0.0023
29.10 02:40	14.9569	+0.0201
29.10 02:30	14.9368	+0.0017
29.10 02:20	14.9351	+0.001
29.10 02:10	14.9341	+0.0219
29.10 02:00	14.9122	+0.0074
29.10 01:50	14.9048	+0.0103
29.10 01:40	14.8945	-0.0107
29.10 01:30	14.9052	+0.0188
29.10 01:20	14.8864	+0.0293
29.10 01:10	14.8571	+0.0451
29.10 01:03	14.812	+0.0009
29.10 01:00	14.8111	-0.0348
29.10 00:50	14.8459	+0.0087
29.10 00:40	14.8372	+0.0364
29.10 00:30	14.8008	+0.0136
29.10 00:20	14.7872	-0.0448
29.10 00:10	14.832	-0.0538
29.10 00:00	14.8858

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.7588

макс: 16.346

за неделю:

16.346

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 23:50	16.346	+0.0146
29.10 22:50	15.2697	-0.0808
29.10 21:50	15.3286	+0.0223
29.10 20:50	15.1874	+0.0301
29.10 19:50	14.9297	-0.0478
29.10 18:50	14.9476	-0.0188
29.10 17:50	15.0755	-0.0116
29.10 16:50	15.2549	-0.0188
29.10 14:50	15.2586	-0.0275
29.10 13:50	15.2549	-0.0022
29.10 12:50	15.3503	-0.0256
29.10 11:50	15.4186	-0.0479
29.10 10:50	15.4968	+0.0121
29.10 09:50	15.4084	+0.0273
29.10 08:50	15.2292	-0.0258
29.10 07:50	15.4026	-0.0134
29.10 06:50	15.5067	-0.1176
29.10 05:50	15.589	+0.0877
29.10 04:50	15.179	+0.0286
29.10 03:50	14.9343	-0.0153
29.10 02:50	14.9592	+0.0074
29.10 01:50	14.9048	-0.0348
29.10 00:50	14.8459	-0.0481
28.10 23:50	14.9339	-0.098
28.10 22:50	14.8794	+0.0356
28.10 21:50	15.0028	-0.0226
28.10 20:50	15.2268	-0.0549
28.10 19:50	15.1985	+0.0158
28.10 18:50	15.1578	-0.0459
28.10 17:50	15.2462	+0.0274
28.10 16:50	15.1387	+0.0687
28.10 15:50	15.0284	-0.0048
28.10 14:50	14.8324	+0.0074
28.10 13:50	14.8825	-0.0069
28.10 12:50	14.8778	-0.0041
28.10 11:50	14.8765	+0.0151
28.10 10:50	14.8904	+0.0311
28.10 09:50	14.9019	+0.0167
28.10 08:50	14.8663	-0.0017
28.10 07:50	14.7981	+0.0259
28.10 06:50	14.7657	-0.0132
28.10 05:50	14.8017	-0.0071
28.10 04:50	14.7093	-0.0006
28.10 03:50	14.8385	-0.0094
28.10 02:50	14.9276	+0.0005
28.10 01:50	14.967	+0.0328
28.10 00:50	14.8967	-0.0171
27.10 23:50	15.0588	+0.0516
27.10 22:50	14.9247	-0.0281
27.10 21:50	14.8945	+0.004
27.10 20:50	14.894	+0.0387
27.10 19:50	15.0572	+0.0151
27.10 18:50	15.2071	-0.004
27.10 17:50	15.3441	+0.0492
27.10 16:50	15.3204	-0.0042
27.10 15:50	15.2469	+0.0211
27.10 14:50	15.349	+0.0076
27.10 13:50	15.3735	-0.0192
27.10 12:50	15.3864	-0.0262
27.10 11:50	15.3216	-0.0405
27.10 10:50	15.2782	+0.0406
27.10 09:50	15.3501	-0.0485
27.10 08:50	15.3463	-0.0063
27.10 07:50	15.3564	-0.0009
27.10 06:50	15.3437	+0.0085
27.10 05:50	15.3142	+0.0037
27.10 04:50	15.2854	+0.0257
27.10 03:50	15.2822	-0.0074
27.10 02:50	15.3442	+0.0083
27.10 01:50	15.4578	-0.0205
27.10 00:50	15.3667	-0.024
26.10 23:50	15.4048	+0.0047
26.10 22:50	15.3884	+0.0259
26.10 21:50	15.3678	+0.0016
26.10 20:50	15.2317	-0.0172
26.10 19:50	15.298	+0.05
26.10 18:50	15.0366	-0.05
26.10 17:50	15.1277	+0.0285
26.10 16:50	15.2592	-0.0187
26.10 15:50	15.1808	-0.0427
26.10 14:50	15.2026	-0.002
26.10 13:50	15.2019	-0.001
26.10 12:50	15.1405	-0.0188
26.10 11:50	15.1381	+0.0101
26.10 10:50	15.2974	-0.0129
26.10 09:50	15.2535	+0.0005
26.10 08:50	15.0428	-0.0485
26.10 07:50	15.1276	+0.0377
26.10 06:50	15.2293	+0.0102
26.10 05:50	15.2224	-0.0674
26.10 04:50	15.1848	-0.0054
26.10 03:50	15.0359	-0.1171
26.10 02:50	15.1992	+0.007
26.10 01:50	15.0798	+0.0204
26.10 00:50	15.1784	+0.0002
25.10 23:50	15.0008	+0.0146
25.10 22:50	14.9696	+0.011
25.10 21:50	14.9168	-0.0113
25.10 20:50	14.8828	-0.0545
25.10 19:50	15.003	-0.0015
25.10 18:50	14.928	-0.0694
25.10 17:50	15.1056	+0.0263
25.10 16:50	15.0137	-0.0232
25.10 15:50	15.0631	-0.0852
25.10 14:50	15.0955	+0.019
25.10 13:50	15.1096	-0.0182
25.10 12:50	15.0573	+0.0946
25.10 11:50	14.9974	+0.0076
25.10 10:50	14.862	+0.0482
25.10 09:50	14.8069	+0.006
25.10 08:50	14.7642	-0.0324
25.10 07:50	14.6637	+0.0029
25.10 06:50	14.7317	-0.0016
25.10 05:50	14.7405	+0.0128
25.10 04:50	14.6831	-0.0065
25.10 03:50	14.5826	-0.0201
25.10 02:50	14.7023	+0.0006
25.10 01:50	14.795	-0.0191
25.10 00:50	14.8584	-0.0227
24.10 23:50	14.8384	+0.0208
24.10 22:50	14.9046	-0.0373
24.10 21:50	14.9132	-0.0018
24.10 20:50	15.0369	-0.1348
24.10 19:50	15.1565	-0.0444
24.10 18:50	15.2552	+0.0279
24.10 17:50	14.907	+0.0088
24.10 16:50	14.706	+0.0072
24.10 15:50	14.6437	+0.0004
24.10 14:50	14.6253	+0.0129
24.10 13:50	14.6311	-0.0369
24.10 12:50	14.7424	+0.0106
24.10 11:50	14.7429	+0.0253
24.10 10:50	14.6718	+0.0051
24.10 09:50	14.5223	-0.0016
24.10 08:50	14.4301	+0.0003
24.10 07:50	14.3432	+0.0446
24.10 06:50	14.2947	+0.0092
24.10 05:50	14.3459	-0.0486
24.10 04:50	14.3585	-0.0304
24.10 03:50	14.4181	-0.0918
24.10 02:50	14.4318	+0.2538
24.10 01:50	14.4346	+0.081
24.10 00:50	14.0543	-0.0057
23.10 23:50	14.0511	+0.0283
23.10 22:50	14.0071	+0.0189
23.10 21:50	13.8817	+0.0024
23.10 20:50	13.869	+0.0111
23.10 19:50	13.8291	-0.0465
23.10 18:50	13.9091	-0.012
23.10 17:50	13.9541	+0.0177
23.10 16:50	13.9189	+0.0036
23.10 15:50	13.9152	-0.009
23.10 14:50	13.9624	-0.0083
23.10 13:50	13.9666	+0.0005
23.10 12:50	13.9538	-0.026
23.10 11:50	13.8664	-0.0146
23.10 10:50	13.8663	+0.0042
23.10 09:50	13.8156	+0.0368
23.10 08:50	13.7588	-0.0223
23.10 07:50	13.8345	-0.0025
23.10 06:50	13.7946	-0.0479
23.10 05:50	13.8682	+0.0108
23.10 04:50	13.9618	-0.0473
23.10 03:50	14.1102	-0.0361
23.10 02:50	14.1639	+0.0191
23.10 01:50	14.1328	-0.005
23.10 00:50	14.0517	-0.0202
22.10 23:50	14.2112

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 11.3728

макс: 16.346

за месяц:

16.346

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	14.9382	-0.2741
27.10.2026	15.2123	-0.006
26.10.2026	15.2183	+0.2929
25.10.2026	14.9254	+0.2336
24.10.2026	14.6918	+0.7465
23.10.2026	13.9453	+0.1686
22.10.2026	13.7767	+0.3822
21.10.2026	13.3945	-0.5776
20.10.2026	13.9721	-0.0044
19.10.2026	13.9765	-0.0097
18.10.2026	13.9862	+0.8655
17.10.2026	13.1207	+0.4147
16.10.2026	12.706	-0.1536
15.10.2026	12.8596	+0.5381
14.10.2026	12.3215	+0.1619
13.10.2026	12.1596	+0.3969
12.10.2026	11.7627	+0.2017
11.10.2026	11.561	-0.8873
10.10.2026	12.4483	-0.5342
09.10.2026	12.9825	-0.2331
08.10.2026	13.2156	+0.3786
07.10.2026	12.837	+0.8192
06.10.2026	12.0178	-0.1562
05.10.2026	12.174	+0.2596
04.10.2026	11.9144	-0.0474
02.10.2026	11.9618	+0.1838
01.10.2026	11.778	+0.4052
30.09.2026	11.3728	-0.2837
29.09.2026	11.6565	-0.4273
28.09.2026	12.0838

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 11.3728

макс: 20.7156

за квартал:

16.346

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	14.9382	-0.2741
27.10.2026	15.2123	-0.006
26.10.2026	15.2183	+0.2929
25.10.2026	14.9254	+0.2336
24.10.2026	14.6918	+0.7465
23.10.2026	13.9453	+0.1686
22.10.2026	13.7767	+0.3822
21.10.2026	13.3945	-0.5776
20.10.2026	13.9721	-0.0044
19.10.2026	13.9765	-0.0097
18.10.2026	13.9862	+0.8655
17.10.2026	13.1207	+0.4147
16.10.2026	12.706	-0.1536
15.10.2026	12.8596	+0.5381
14.10.2026	12.3215	+0.1619
13.10.2026	12.1596	+0.3969
12.10.2026	11.7627	+0.2017
11.10.2026	11.561	-0.8873
10.10.2026	12.4483	-0.5342
09.10.2026	12.9825	-0.2331
08.10.2026	13.2156	+0.3786
07.10.2026	12.837	+0.8192
06.10.2026	12.0178	-0.1562
05.10.2026	12.174	+0.2596
04.10.2026	11.9144	-0.0474
02.10.2026	11.9618	+0.1838
01.10.2026	11.778	+0.4052
30.09.2026	11.3728	-0.2837
29.09.2026	11.6565	-0.4273
28.09.2026	12.0838	+0.311
27.09.2026	11.7728	-1.0607
25.09.2026	12.8335	-0.5329
24.09.2026	13.3664	+0.2143
23.09.2026	13.1521	-0.418
22.09.2026	13.5701	-0.0799
21.09.2026	13.65	-0.4785
20.09.2026	14.1285	+0.1487
19.09.2026	13.9798	-0.489
18.09.2026	14.4688	-1.0707
17.09.2026	15.5395	-1.309
16.09.2026	16.8485	+0.8973
15.09.2026	15.9512	+0.5884
14.09.2026	15.3628	-0.1408
13.09.2026	15.5036	-0.4505
12.09.2026	15.9541	-0.2404
11.09.2026	16.1945	+0.0548
10.09.2026	16.1397	+0.9204
09.09.2026	15.2193	-0.042
08.09.2026	15.2613	+0.2305
07.09.2026	15.0308	+0.0837
06.09.2026	14.9471	-0.866
05.09.2026	15.8131	-0.9965
04.09.2026	16.8096	-0.0699
03.09.2026	16.8795	-0.5136
02.09.2026	17.3931	-0.2452
01.09.2026	17.6383	-0.0771
31.08.2026	17.7154	-0.1765
30.08.2026	17.8919	-0.1435
29.08.2026	18.0354	+0.1287
28.08.2026	17.9067	+0.1787
27.08.2026	17.728	-0.3865
26.08.2026	18.1145	+0.5499
23.08.2026	17.5646	+0.8587
22.08.2026	16.7059	-0.6782
21.08.2026	17.3841	-1.4777
20.08.2026	18.8618	-1.078
19.08.2026	19.9398	-0.3676
18.08.2026	20.3074	+0.119
17.08.2026	20.1884	-0.0064
16.08.2026	20.1948	+0.1651
15.08.2026	20.0297	-0.2348
14.08.2026	20.2645	+0.2637
13.08.2026	20.0008	+0.2111
12.08.2026	19.7897	+0.7283
11.08.2026	19.0614	+0.4224
10.08.2026	18.639	-0.0965
09.08.2026	18.7355	-0.185
08.08.2026	18.9205	-0.0276
07.08.2026	18.9481	-0.1246
06.08.2026	19.0727	-0.2464
05.08.2026	19.3191	-0.2264
04.08.2026	19.5455	-0.2665
03.08.2026	19.812	+0.5275
02.08.2026	19.2845	-0.5609
01.08.2026	19.8454	-0.8702
31.07.2026	20.7156

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот