Курсы криптовалют к Oasis

Bitcoin 63609.25
Эфириум 1874.33
Tether USDt 0.99884
BNB 589.82
USDC 0.99971
XRP 1.0699
Solana 73.4241
TRON 0.32621
Hyperliquid 55.0549
Dogecoin 0.06937
UNUS SED LEO 9.7279
Decimal 0.71845
Zcash 457.53
Monero 349.61
Chainlink 8.2352
Cardano 0.1687
Stellar 0.16909
Canton 0.11885
Dai 0.99967
Bitcoin Cash 206.95

Все криптовалюты » Марокканский дирхам » Oasis

Курс марокканского дирхама (MAD) к Oasis (ROSE)

Обновлено: 31.07.2026 15:40:01


	=
Калькулятор MAD - ROSE / Обратный расчет: курс Oasis к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно oasis, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.3255

макс: 20.9003

за сутки:

20.9003

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 15:40	20.9003	+0.0163
31.07 15:30	20.884	-0.0096
31.07 15:28	20.8936	-
31.07 15:28	20.8936	+0.0193
31.07 15:10	20.8743	+0.042
31.07 15:04	20.8323	+0.0131
31.07 15:00	20.8192	+0.0425
31.07 14:50	20.7767	+0.0233
31.07 14:40	20.7534	+0.0691
31.07 14:30	20.6843	+0.0235
31.07 14:20	20.6608	+0.0177
31.07 14:10	20.6431	+0.0026
31.07 14:00	20.6405	+0.0305
31.07 13:50	20.61	+0.008
31.07 13:40	20.602	-0.0076
31.07 13:30	20.6096	-0.0338
31.07 13:20	20.6434	-0.0419
31.07 13:10	20.6853	+0.0907
31.07 13:03	20.5946	+0.0417
31.07 13:00	20.5529	+0.0246
31.07 12:50	20.5283	-0.0243
31.07 12:40	20.5526	+0.0019
31.07 12:30	20.5507	+0.0507
31.07 12:20	20.5	+0.0456
31.07 12:10	20.4544	+0.0375
31.07 12:00	20.4169	+0.0465
31.07 11:50	20.3704	+0.0449
31.07 11:40	20.3255	-0.0771
31.07 11:30	20.4026	-0.0114
31.07 11:20	20.414	+0.0435
31.07 11:10	20.3705	-0.038
31.07 11:03	20.4085	-0.0099
31.07 11:00	20.4184	-0.0568
31.07 10:50	20.4752	-0.0385
31.07 10:40	20.5137	-0.1399
31.07 10:30	20.6536	-0.0015
31.07 10:20	20.6551	+0.0153
31.07 10:10	20.6398	+0.041
31.07 10:00	20.5988	-0.0236
31.07 09:50	20.6224	+0.0593
31.07 09:40	20.5631	-0.0061
31.07 09:30	20.5692	-0.0483
31.07 09:20	20.6175	+0.0142
31.07 09:10	20.6033	-0.0181
31.07 09:03	20.6214	-0.001
31.07 09:00	20.6224	+0.0037
31.07 08:50	20.6187	+0.0171
31.07 08:40	20.6016	-0.0015
31.07 08:30	20.6031	+0.0097
31.07 08:20	20.5934	+0.0254
31.07 08:10	20.568	-0.0269
31.07 08:00	20.5949	+0.0829
31.07 07:50	20.512	+0.0106
31.07 07:40	20.5014	-0.0213
31.07 07:30	20.5227	+0.0041
31.07 07:20	20.5186	-0.003
31.07 07:10	20.5216	-0.074
31.07 07:03	20.5956	-0.0724
31.07 07:00	20.668	-0.0641
31.07 06:50	20.7321	-0.017
31.07 06:40	20.7491	+0.0072
31.07 06:30	20.7419	-0.0931
31.07 06:20	20.835	+0.0119
31.07 06:10	20.8231	+0.0468
31.07 06:00	20.7763	-0.0448
31.07 05:50	20.8211	+0.0375
31.07 05:40	20.7836	+0.0344
31.07 05:30	20.7492	-0.0247
31.07 05:20	20.7739	-0.0289
31.07 05:10	20.8028	-0.0101
31.07 05:03	20.8129	+0.0095
31.07 05:00	20.8034	+0.054
31.07 04:50	20.7494	+0.0642
31.07 04:45	20.6852	+0.0371
31.07 04:30	20.6481	+0.0198
31.07 04:20	20.6283	-0.0797
31.07 04:10	20.708	-0.1062
31.07 04:00	20.8142	-0.0031
31.07 03:50	20.8173	-
31.07 03:40	20.8173	-0.0144
31.07 03:30	20.8317	+0.0134
31.07 03:20	20.8183	+0.0888
31.07 03:10	20.7295	+0.0192
31.07 03:03	20.7103	+0.0002
31.07 03:00	20.7101	+0.0891
31.07 02:50	20.621	+0.0964
31.07 02:40	20.5246	-0.0689
31.07 02:30	20.5935	-0.0214
31.07 02:20	20.6149	+0.0025
31.07 02:10	20.6124	+0.0125
31.07 02:00	20.5999	+0.0298
31.07 01:50	20.5701	+0.0144
31.07 01:40	20.5557	+0.0134
31.07 01:30	20.5423	-0.0196
31.07 01:20	20.5619	+0.0162
31.07 01:10	20.5457	-0.0297
31.07 01:03	20.5754	+0.0265
31.07 01:00	20.5489	+0.0056
31.07 00:50	20.5433	+0.0119
31.07 00:40	20.5314	+0.0171
31.07 00:30	20.5143	+0.0115
31.07 00:20	20.5028	-0.0651
31.07 00:10	20.5679	+0.0603
31.07 00:00	20.5076	+0.0529
30.07 23:50	20.4547	+0.018
30.07 23:40	20.4367	-0.0157
30.07 23:30	20.4524	-0.0086
30.07 23:20	20.461	+0.0084
30.07 23:10	20.4526	-0.1145
30.07 23:03	20.5671	+0.0018
30.07 23:00	20.5653	-0.0757
30.07 22:50	20.641	+0.0169
30.07 22:40	20.6241	-0.0051
30.07 22:30	20.6292	-0.0166
30.07 22:20	20.6458	-0.0043
30.07 22:10	20.6501	-0.0199
30.07 22:00	20.67	+0.0151
30.07 21:50	20.6549	+0.0063
30.07 21:40	20.6486	+0.0008
30.07 21:30	20.6478	+0.0377
30.07 21:20	20.6101	+0.0426
30.07 21:10	20.5675	+0.0023
30.07 21:03	20.5652	+0.0017
30.07 21:00	20.5635	-0.0011
30.07 20:50	20.5646	-0.04
30.07 20:40	20.6046	-0.0386
30.07 20:30	20.6432	-0.0605
30.07 20:20	20.7037	-0.0285
30.07 20:10	20.7322	+0.0088
30.07 20:00	20.7234	+0.0511
30.07 19:50	20.6723	+0.0453
30.07 19:40	20.627	-0.0059
30.07 19:30	20.6329	+0.0955
30.07 19:20	20.5374	+0.0484
30.07 19:10	20.489	-0.1142
30.07 19:03	20.6032	+0.0162
30.07 19:00	20.587	+0.0233
30.07 18:50	20.5637	-0.0093
30.07 18:40	20.573	+0.0366
30.07 18:30	20.5364	-0.0224
30.07 18:20	20.5588	+0.0085
30.07 18:10	20.5503	+0.0154
30.07 18:00	20.5349	+0.0476
30.07 17:50	20.4873	+0.032
30.07 17:40	20.4553	-0.0022
30.07 17:30	20.4575	-0.0425
30.07 17:20	20.5	+0.0685
30.07 17:10	20.4315	-0.015
30.07 17:03	20.4465	-0.0038
30.07 17:00	20.4503	-0.069
30.07 16:50	20.5193	-0.1039
30.07 16:40	20.6232	+0.0039
30.07 16:30	20.6193	-0.018
30.07 16:20	20.6373	+0.0006
30.07 16:10	20.6367	+0.0002
30.07 16:00	20.6365

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.4726

макс: 21.0192

за неделю:

20.9003

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 15:40	20.9003	+0.0425
31.07 14:50	20.7767	+0.0305
31.07 13:50	20.61	+0.0246
31.07 12:50	20.5283	+0.0465
31.07 11:50	20.3704	-0.0568
31.07 10:50	20.4752	-0.0236
31.07 09:50	20.6224	+0.0037
31.07 08:50	20.6187	+0.0829
31.07 07:50	20.512	-0.0641
31.07 06:50	20.7321	-0.0448
31.07 05:50	20.8211	+0.054
31.07 04:50	20.7494	-0.0031
31.07 03:50	20.8173	+0.0891
31.07 02:50	20.621	+0.0298
31.07 01:50	20.5701	+0.0056
31.07 00:50	20.5433	+0.0529
30.07 23:50	20.4547	-0.0757
30.07 22:50	20.641	+0.0151
30.07 21:50	20.6549	-0.0011
30.07 20:50	20.5646	+0.0511
30.07 19:50	20.6723	+0.0233
30.07 18:50	20.5637	+0.0476
30.07 17:50	20.4873	-0.069
30.07 16:50	20.5193	+0.0178
30.07 15:50	20.6187	-0.055
30.07 14:50	20.5926	+0.0692
30.07 13:50	20.4919	+0.0475
30.07 12:50	20.4188	-0.1859
30.07 10:03	20.4533	+0.0767
30.07 08:03	20.3766	+0.0979
30.07 06:03	20.2787	-0.0215
30.07 04:03	20.3002	-0.0729
30.07 02:03	20.3731	-0.2817
30.07 00:03	20.6548	-0.03
29.07 22:03	20.6848	-0.2108
29.07 20:03	20.8956	-0.0714
29.07 18:03	20.967	+0.4092
29.07 16:03	20.5578	+0.06
29.07 14:03	20.4978	+0.1978
29.07 12:03	20.3	+0.2694
29.07 10:03	20.0306	-0.7271
29.07 08:03	20.7577	+0.5837
29.07 06:03	20.174	+0.0342
29.07 04:03	20.1398	-0.2633
29.07 02:03	20.4031	-0.3148
29.07 00:03	20.7179	-0.1097
28.07 22:03	20.8276	+0.229
28.07 20:03	20.5986	-0.0948
28.07 18:03	20.6934	+0.1372
28.07 16:03	20.5562	-0.3037
28.07 14:03	20.8599	+0.043
28.07 12:03	20.8169	+0.0369
28.07 10:03	20.78	-0.1771
28.07 08:03	20.9571	+0.0382
28.07 06:03	20.9189	-0.1003
28.07 04:03	21.0192	+0.0854
28.07 02:03	20.9338	+0.9711
28.07 00:03	19.9627	-0.2863
27.07 22:03	20.249	+0.0217
27.07 20:03	20.2273	+0.0011
27.07 18:03	20.2262	+0.6388
27.07 16:03	19.5874	+0.1148
27.07 14:03	19.4726	-0.4109
27.07 12:03	19.8835	+0.092
27.07 10:03	19.7915	+0.0702
27.07 08:03	19.7213	-0.0872
27.07 06:03	19.8085	-0.0054
27.07 04:03	19.8139	+0.0808
27.07 02:03	19.7331	-0.4902
27.07 00:03	20.2233	-0.0159
26.07 22:03	20.2392	+0.2248
26.07 20:03	20.0144	-0.1226
26.07 18:03	20.137	+0.16
26.07 16:03	19.977	-0.0909
26.07 14:03	20.0679	+0.125
26.07 12:03	19.9429	+0.0092
26.07 10:03	19.9337	-0.196
26.07 08:03	20.1297	-0.026
26.07 06:03	20.1557	+0.068
26.07 04:03	20.0877	-0.0228
26.07 02:03	20.1105	-0.0519
26.07 00:03	20.1624	+0.0201
25.07 22:03	20.1423	+0.0231
25.07 20:03	20.1192	+0.0087
25.07 18:03	20.1105	-0.0236
25.07 16:03	20.1341	-0.1436
25.07 14:03	20.2777	-0.0177
25.07 12:03	20.2954	-0.1235
25.07 10:03	20.4189	+0.0832
25.07 08:03	20.3357	+0.0311
25.07 06:03	20.3046	+0.271
25.07 04:03	20.0336	-0.2936
25.07 02:03	20.3272	+0.0097
25.07 00:03	20.3175	+0.051
24.07 22:03	20.2665	+0.0817
24.07 20:03	20.1848	-0.3889
24.07 18:03	20.5737	+0.2853
24.07 16:03	20.2884

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 17.3575

макс: 21.0192

за месяц:

20.9003

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	20.5493	+0.0507
29.07.2026	20.4986	-0.2624
28.07.2026	20.761	+0.7948
27.07.2026	19.9662	-0.0801
26.07.2026	20.0463	-0.1568
25.07.2026	20.2031	-0.0959
24.07.2026	20.299	+0.446
23.07.2026	19.853	+0.3554
22.07.2026	19.4976	+0.1683
21.07.2026	19.3293	-0.4195
20.07.2026	19.7488	-0.0799
19.07.2026	19.8287	+0.3786
18.07.2026	19.4501	+0.3673
17.07.2026	19.0828	+0.1722
16.07.2026	18.9106	+0.2917
15.07.2026	18.6189	-0.3649
14.07.2026	18.9838	-0.2221
13.07.2026	19.2059	+0.6544
12.07.2026	18.5515	+0.3835
11.07.2026	18.168	-0.1738
10.07.2026	18.3418	-0.0198
09.07.2026	18.3616	-0.437
08.07.2026	18.7986	+0.6328
07.07.2026	18.1658	+0.4
06.07.2026	17.7658	-0.033
05.07.2026	17.7988	+0.4413
04.07.2026	17.3575	-0.0226
03.07.2026	17.3801	-1.0648
02.07.2026	18.4449	-0.3179
01.07.2026	18.7628	-0.0471
30.06.2026	18.8099

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 9.3512

макс: 21.0192

за квартал:

20.9003

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	20.5493	+0.0507
29.07.2026	20.4986	-0.2624
28.07.2026	20.761	+0.7948
27.07.2026	19.9662	-0.0801
26.07.2026	20.0463	-0.1568
25.07.2026	20.2031	-0.0959
24.07.2026	20.299	+0.446
23.07.2026	19.853	+0.3554
22.07.2026	19.4976	+0.1683
21.07.2026	19.3293	-0.4195
20.07.2026	19.7488	-0.0799
19.07.2026	19.8287	+0.3786
18.07.2026	19.4501	+0.3673
17.07.2026	19.0828	+0.1722
16.07.2026	18.9106	+0.2917
15.07.2026	18.6189	-0.3649
14.07.2026	18.9838	-0.2221
13.07.2026	19.2059	+0.6544
12.07.2026	18.5515	+0.3835
11.07.2026	18.168	-0.1738
10.07.2026	18.3418	-0.0198
09.07.2026	18.3616	-0.437
08.07.2026	18.7986	+0.6328
07.07.2026	18.1658	+0.4
06.07.2026	17.7658	-0.033
05.07.2026	17.7988	+0.4413
04.07.2026	17.3575	-0.0226
03.07.2026	17.3801	-1.0648
02.07.2026	18.4449	-0.3179
01.07.2026	18.7628	-0.0471
30.06.2026	18.8099	+0.6182
29.06.2026	18.1917	-0.0624
28.06.2026	18.2541	+0.3019
27.06.2026	17.9522	+0.0995
26.06.2026	17.8527	+0.2859
25.06.2026	17.5668	+0.8428
24.06.2026	16.724	+0.1386
23.06.2026	16.5854	+0.4731
22.06.2026	16.1123	-0.0144
21.06.2026	16.1267	-0.0139
20.06.2026	16.1406	-0.2023
19.06.2026	16.3429	+0.4144
18.06.2026	15.9285	+0.6638
17.06.2026	15.2647	-0.0299
16.06.2026	15.2946	-0.3969
15.06.2026	15.6915	-1.4045
14.06.2026	17.096	+0.1983
13.06.2026	16.8977	+0.0945
12.06.2026	16.8032	-0.2853
11.06.2026	17.0885	-0.253
10.06.2026	17.3415	+0.3004
09.06.2026	17.0411	+0.6839
08.06.2026	16.3572	+0.0494
07.06.2026	16.3078	-0.4804
06.06.2026	16.7882	+0.847
05.06.2026	15.9412	+1.4575
04.06.2026	14.4837	+1.3456
03.06.2026	13.1381	+0.6431
02.06.2026	12.495	+0.4179
01.06.2026	12.0771	+0.0242
31.05.2026	12.0529	+0.2322
30.05.2026	11.8207	-0.0801
29.05.2026	11.9008	+0.0005
28.05.2026	11.9003	+0.6802
27.05.2026	11.2201	+0.1854
26.05.2026	11.0347	-0.0876
25.05.2026	11.1223	-0.0611
24.05.2026	11.1834	-0.0497
23.05.2026	11.2331	+0.3072
22.05.2026	10.9259	-0.0944
21.05.2026	11.0203	-0.1935
20.05.2026	11.2138	-0.1234
19.05.2026	11.3372	-0.0317
18.05.2026	11.3689	+0.547
17.05.2026	10.8219	+0.0848
16.05.2026	10.7371	+0.7897
15.05.2026	9.9474	+0.5962
14.05.2026	9.3512	-0.0139
13.05.2026	9.3651	-0.5622
12.05.2026	9.9273	+0.2277
11.05.2026	9.6996	-0.0201
10.05.2026	9.7197	-0.0957
09.05.2026	9.8154	-0.2443
08.05.2026	10.0597	-0.2166
07.05.2026	10.2763	+0.1009
06.05.2026	10.1754	-0.3388
05.05.2026	10.5142	-0.0221
04.05.2026	10.5363	-0.2654
03.05.2026	10.8017	+0.1736
02.05.2026	10.6281	-0.1717
01.05.2026	10.7998

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот