Курсы криптовалют к OriginTrail

Bitcoin 62739.18
Эфириум 1860.51
Tether USDt 0.9989
BNB 586.04
USDC 0.99975
XRP 1.0603
Solana 73.0758
TRON 0.32617
Hyperliquid 54.2771
Dogecoin 0.06928
UNUS SED LEO 9.7663
Decimal 0.73661
Zcash 459.21
Monero 356.87
Cardano 0.16944
Chainlink 8.1166
Stellar 0.17241
Dai 0.99964
Canton 0.1167
Bitcoin Cash 208.78

Все криптовалюты » Марокканский дирхам » OriginTrail

Курс марокканского дирхама (MAD) к OriginTrail (TRAC)

Обновлено: 31.07.2026 19:40:01


	=
Калькулятор MAD - TRAC / Обратный расчет: курс OriginTrail к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно origintrail, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.38024

макс: 0.40748

за сутки:

0.40344

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 19:40	0.40344	-0.00057
31.07 19:30	0.40401	-0.00089
31.07 19:20	0.4049	-0.0009
31.07 19:10	0.4058	+0.00025
31.07 19:03	0.40555	+3.0E-5
31.07 19:00	0.40552	-0.00123
31.07 18:50	0.40675	-0.00045
31.07 18:40	0.4072	-0.00024
31.07 18:30	0.40744	+0.00179
31.07 18:20	0.40565	-0.00069
31.07 18:10	0.40634	-0.00114
31.07 18:00	0.40748	+0.00377
31.07 17:50	0.40371	-0.00175
31.07 17:40	0.40546	+1.0E-5
31.07 17:30	0.40545	+0.00136
31.07 17:20	0.40409	-0.00185
31.07 17:10	0.40594	+0.00619
31.07 17:03	0.39975	+4.0E-5
31.07 17:00	0.39971	+0.00261
31.07 16:50	0.3971	-0.00044
31.07 16:40	0.39754	-0.00243
31.07 16:30	0.39997	+0.00143
31.07 16:20	0.39854	-0.00128
31.07 16:10	0.39982	+0.0009
31.07 16:00	0.39892	-0.00024
31.07 15:50	0.39916	-9.0E-5
31.07 15:40	0.39925	-0.00011
31.07 15:30	0.39936	-0.00111
31.07 15:28	0.40047	-
31.07 15:28	0.40047	+0.00085
31.07 15:10	0.39962	-0.00045
31.07 15:04	0.40007	-0.00013
31.07 15:00	0.4002	-0.00032
31.07 14:50	0.40052	-3.0E-5
31.07 14:40	0.40055	-0.00154
31.07 14:30	0.40209	+6.0E-5
31.07 14:20	0.40203	+0.00796
31.07 14:10	0.39407	-0.00623
31.07 14:00	0.4003	+0.00043
31.07 13:50	0.39987	+4.0E-5
31.07 13:40	0.39983	+0.00338
31.07 13:30	0.39645	+8.0E-5
31.07 13:20	0.39637	+0.00049
31.07 13:10	0.39588	+0.0004
31.07 13:03	0.39548	+0.00037
31.07 13:00	0.39511	-0.0018
31.07 12:50	0.39691	+0.0014
31.07 12:40	0.39551	+0.00202
31.07 12:30	0.39349	+0.00427
31.07 12:20	0.38922	+0.00019
31.07 12:10	0.38903	-0.00376
31.07 12:00	0.39279	-0.00022
31.07 11:50	0.39301	-0.00039
31.07 11:40	0.3934	+0.00031
31.07 11:30	0.39309	+0.00116
31.07 11:20	0.39193	+0.00461
31.07 11:10	0.38732	-0.00019
31.07 11:03	0.38751	-2.0E-5
31.07 11:00	0.38753	-1.0E-5
31.07 10:50	0.38754	+4.0E-5
31.07 10:40	0.3875	-0.0028
31.07 10:30	0.3903	-0.00037
31.07 10:20	0.39067	+0.00011
31.07 10:10	0.39056	+9.0E-5
31.07 10:00	0.39047	+0.00194
31.07 09:50	0.38853	-7.0E-5
31.07 09:40	0.3886	+0.00078
31.07 09:30	0.38782	+0.00018
31.07 09:20	0.38764	-0.00045
31.07 09:10	0.38809	-0.00013
31.07 09:03	0.38822	-0.00096
31.07 09:00	0.38918	-0.00064
31.07 08:50	0.38982	+0.00278
31.07 08:40	0.38704	-0.00335
31.07 08:30	0.39039	-1.0E-5
31.07 08:20	0.3904	-0.00048
31.07 08:10	0.39088	+0.00388
31.07 08:00	0.387	-0.00208
31.07 07:50	0.38908	+0.00163
31.07 07:40	0.38745	-0.00226
31.07 07:30	0.38971	-0.00095
31.07 07:20	0.39066	+0.00163
31.07 07:10	0.38903	-0.00021
31.07 07:03	0.38924	+0.00031
31.07 07:00	0.38893	-0.00023
31.07 06:50	0.38916	-0.00082
31.07 06:40	0.38998	-5.0E-5
31.07 06:30	0.39003	-0.00067
31.07 06:20	0.3907	+0.00044
31.07 06:10	0.39026	-0.00034
31.07 06:00	0.3906	-0.00213
31.07 05:50	0.39273	+0.00029
31.07 05:40	0.39244	+0.00074
31.07 05:30	0.3917	+0.00097
31.07 05:20	0.39073	+5.0E-5
31.07 05:10	0.39068	-0.00029
31.07 05:03	0.39097	+0.004
31.07 05:00	0.38697	-0.00231
31.07 04:50	0.38928	+0.00337
31.07 04:45	0.38591	-0.00101
31.07 04:30	0.38692	+0.00472
31.07 04:20	0.3822	-0.00805
31.07 04:10	0.39025	+0.00404
31.07 04:00	0.38621	+0.00058
31.07 03:50	0.38563	-0.00027
31.07 03:40	0.3859	-0.00057
31.07 03:30	0.38647	-0.00079
31.07 03:20	0.38726	+0.00044
31.07 03:10	0.38682	+0.00085
31.07 03:03	0.38597	-0.00019
31.07 03:00	0.38616	-0.00057
31.07 02:50	0.38673	+0.00049
31.07 02:40	0.38624	+3.0E-5
31.07 02:30	0.38621	+0.00264
31.07 02:20	0.38357	-8.0E-5
31.07 02:10	0.38365	+0.00032
31.07 02:00	0.38333	-0.00052
31.07 01:50	0.38385	+0.00012
31.07 01:40	0.38373	+0.00178
31.07 01:30	0.38195	-0.00226
31.07 01:20	0.38421	-0.00126
31.07 01:10	0.38547	-0.00017
31.07 01:03	0.38564	+0.00022
31.07 01:00	0.38542	-3.0E-5
31.07 00:50	0.38545	-5.0E-5
31.07 00:40	0.3855	+0.00284
31.07 00:30	0.38266	-0.00357
31.07 00:20	0.38623	+0.00011
31.07 00:10	0.38612	+0.00064
31.07 00:00	0.38548	+0.00041
30.07 23:50	0.38507	-0.00059
30.07 23:40	0.38566	+5.0E-5
30.07 23:30	0.38561	+0.00279
30.07 23:20	0.38282	+0.00199
30.07 23:10	0.38083	-1.0E-5
30.07 23:03	0.38084	+1.0E-5
30.07 23:00	0.38083	+3.0E-5
30.07 22:50	0.3808	-5.0E-5
30.07 22:40	0.38085	+0.00016
30.07 22:30	0.38069	-0.00016
30.07 22:20	0.38085	+1.0E-5
30.07 22:10	0.38084	-0.00157
30.07 22:00	0.38241	+0.00106
30.07 21:50	0.38135	+0.00038
30.07 21:40	0.38097	+0.00033
30.07 21:30	0.38064	-0.00021
30.07 21:20	0.38085	-0.00052
30.07 21:10	0.38137	+0.00038
30.07 21:03	0.38099	-9.0E-5
30.07 21:00	0.38108	-0.00028
30.07 20:50	0.38136	+0.00112
30.07 20:40	0.38024	-0.00233
30.07 20:30	0.38257	-0.00264
30.07 20:20	0.38521	-0.00052
30.07 20:10	0.38573	+0.00018
30.07 20:00	0.38555

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.36152

макс: 0.40748

за неделю:

0.40344

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 19:40	0.40344	-0.00123
31.07 18:50	0.40675	+0.00377
31.07 17:50	0.40371	+0.00261
31.07 16:50	0.3971	-0.00024
31.07 15:50	0.39916	-0.00032
31.07 14:50	0.40052	+0.00043
31.07 13:50	0.39987	-0.0018
31.07 12:50	0.39691	-0.00022
31.07 11:50	0.39301	-1.0E-5
31.07 10:50	0.38754	+0.00194
31.07 09:50	0.38853	-0.00064
31.07 08:50	0.38982	-0.00208
31.07 07:50	0.38908	-0.00023
31.07 06:50	0.38916	-0.00213
31.07 05:50	0.39273	-0.00231
31.07 04:50	0.38928	+0.00058
31.07 03:50	0.38563	-0.00057
31.07 02:50	0.38673	-0.00052
31.07 01:50	0.38385	-3.0E-5
31.07 00:50	0.38545	+0.00041
30.07 23:50	0.38507	+3.0E-5
30.07 22:50	0.3808	+0.00106
30.07 21:50	0.38135	-0.00028
30.07 20:50	0.38136	-1.0E-5
30.07 19:50	0.38556	+0.00259
30.07 18:50	0.38379	-0.00031
30.07 17:50	0.38701	-0.00016
30.07 16:50	0.38553	-0.00153
30.07 15:50	0.38821	+0.00035
30.07 14:50	0.38536	+5.0E-5
30.07 13:50	0.38184	-0.00107
30.07 12:50	0.38476	+0.00278
30.07 11:50	0.38402	-0.0002
30.07 10:50	0.39036	+0.00381
30.07 08:40	0.38617	+0.00042
30.07 07:50	0.39424	+0.0012
30.07 06:50	0.38744	+0.00072
30.07 05:50	0.38613	-0.00042
30.07 04:50	0.38355	+0.00122
30.07 03:50	0.38425	-0.00059
30.07 02:50	0.38322	-0.00193
30.07 01:50	0.38821	+0.00118
30.07 00:50	0.38596	-0.00011
29.07 23:50	0.38559	+0.0041
29.07 22:50	0.38321	-8.0E-5
29.07 21:50	0.38022	-0.00049
29.07 20:50	0.38221	-0.0001
29.07 19:50	0.38383	-0.00046
29.07 18:50	0.39081	+0.00217
29.07 17:50	0.39123	-0.00037
29.07 16:50	0.39046	-0.00122
29.07 15:50	0.39134	+0.00207
29.07 14:50	0.38594	+0.00552
29.07 13:50	0.38206	-0.00193
29.07 12:50	0.38774	+0.00143
29.07 11:50	0.38144	-0.00022
29.07 10:50	0.38456	+0.00135
29.07 09:50	0.38302	+0.00117
29.07 08:50	0.3795	+0.00077
29.07 07:50	0.38063	+0.00077
29.07 06:50	0.39283	+0.00341
29.07 05:50	0.38167	+0.00066
29.07 04:50	0.37517	+0.00024
29.07 03:50	0.36152	-0.00127
29.07 02:50	0.37572	-0.001
29.07 01:50	0.37898	+0.00093
29.07 00:50	0.37688	-0.00053
28.07 23:50	0.37671	-0.00024
28.07 22:50	0.38012	-0.00098
28.07 21:50	0.37897	+0.00041
28.07 20:50	0.37956	+0.00209
28.07 19:50	0.37484	-0.00021
28.07 18:50	0.37815	-0.00354
28.07 17:50	0.37709	-0.00031
28.07 16:50	0.38005	+0.00084
28.07 15:50	0.37138	-0.00237
28.07 14:50	0.38386	-0.00712
28.07 13:50	0.38676	-0.00457
28.07 12:50	0.39045	+0.00459
28.07 11:50	0.38028	-0.00901
28.07 10:50	0.38588	+0.0004
28.07 09:50	0.39071	+0.00168
28.07 08:50	0.37146	-0.00015
28.07 07:50	0.39506	-0.00053
28.07 06:50	0.3991	-0.00034
28.07 05:50	0.4026	+0.00074
28.07 04:50	0.39711	-0.00222
28.07 03:50	0.39834	-0.0003
28.07 02:50	0.40376	+0.00042
28.07 01:50	0.39665	-0.00109
28.07 00:50	0.39716	+0.0017
27.07 23:50	0.3952	+0.0001
27.07 22:50	0.39448	+0.00147
27.07 21:50	0.3945	-6.0E-5
27.07 20:50	0.39445	-0.00339
27.07 19:50	0.39645	-0.00084
27.07 18:50	0.40034	-0.00034
27.07 17:50	0.40202	-0.00045
27.07 16:50	0.40021	+0.00117
27.07 15:50	0.4005	+0.00087
27.07 14:50	0.40138	+0.0025
27.07 13:50	0.39576	+0.00113
27.07 12:50	0.39471	+0.00039
27.07 11:50	0.39976	-0.0002
27.07 10:50	0.3987	+0.00062
27.07 09:50	0.38978	+0.00388
27.07 08:50	0.38846	-0.00044
27.07 07:50	0.39432	-0.0016
27.07 06:50	0.38994	-4.0E-5
27.07 05:50	0.38872	+0.00165
27.07 04:50	0.38475	-0.00064
27.07 03:50	0.38856	-0.00012
27.07 02:50	0.38457	-0.00042
27.07 01:50	0.38679	-0.00462
27.07 00:50	0.39237	-0.00208
26.07 23:50	0.39032	-4.0E-5
26.07 22:50	0.38865	-0.00085
26.07 21:50	0.38843	-3.0E-5
26.07 20:50	0.38899	-0.00018
26.07 19:50	0.39128	-0.00195
26.07 18:50	0.38994	+0.00079
26.07 17:50	0.39543	-0.00062
26.07 16:50	0.39685	+0.00011
26.07 15:50	0.39463	+0.0008
26.07 14:50	0.39479	-0.00059
26.07 13:50	0.39362	-0.00071
26.07 12:50	0.39641	+0.00208
26.07 11:50	0.39505	+0.0002
26.07 10:50	0.39045	+0.0002
26.07 09:50	0.38903	-0.00068
26.07 08:50	0.3917	-0.00151
26.07 07:50	0.39115	+0.00026
26.07 06:50	0.38974	+0.00044
26.07 05:50	0.38907	-0.00057
26.07 04:50	0.38855	+0.00083
26.07 03:50	0.38567	+0.00059
26.07 02:50	0.37923	-0.00099
26.07 01:50	0.37899	-0.00081
26.07 00:50	0.37806	-0.00085
25.07 23:50	0.37699	-0.0068
25.07 22:50	0.38844	-0.0005
25.07 21:50	0.38841	+0.00045
25.07 20:50	0.38981	+0.00031
25.07 19:50	0.39102	-0.00054
25.07 18:50	0.39294	-0.00033
25.07 17:50	0.39591	+0.00467
25.07 16:50	0.38864	-0.00288
25.07 15:50	0.38283	+0.00146
25.07 14:50	0.38095	+0.00026
25.07 13:50	0.38339	+0.0008
25.07 12:50	0.38055	+0.00016
25.07 11:50	0.38088	-0.00716
25.07 10:50	0.38626	+0.00193
25.07 09:50	0.38891	-0.00205
25.07 08:50	0.39148	+0.0031
25.07 07:50	0.38975	-0.00296
25.07 06:50	0.39299	-0.00287
25.07 05:50	0.39366	-5.0E-5
25.07 04:50	0.38896	+0.00125
25.07 03:50	0.38618	-0.00161
25.07 02:50	0.3839	+0.00195
25.07 01:50	0.38245	+0.00053
25.07 00:50	0.37992	-0.00195
24.07 23:50	0.38117	-0.00013
24.07 22:50	0.38058	-2.0E-5
24.07 21:50	0.38025	+0.00222
24.07 20:50	0.38016	+0.00023
24.07 19:50	0.38296

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.34443

макс: 0.4163

за месяц:

0.40344

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.38561	+0.00115
29.07.2026	0.38446	+0.00236
28.07.2026	0.3821	-0.01369
27.07.2026	0.39579	+0.00514
26.07.2026	0.39065	+0.00452
25.07.2026	0.38613	+0.00658
24.07.2026	0.37955	+0.0175
23.07.2026	0.36205	+0.01224
22.07.2026	0.34981	+0.00538
21.07.2026	0.34443	-0.00175
20.07.2026	0.34618	-0.00311
19.07.2026	0.34929	-0.05876
18.07.2026	0.40805	+0.02934
17.07.2026	0.37871	-0.02809
16.07.2026	0.4068	+0.00218
15.07.2026	0.40462	-0.00612
14.07.2026	0.41074	+0.00522
13.07.2026	0.40552	+0.00758
12.07.2026	0.39794	-0.00277
11.07.2026	0.40071	-0.00091
10.07.2026	0.40162	-0.00448
09.07.2026	0.4061	+0.00234
08.07.2026	0.40376	+0.01755
07.07.2026	0.38621	+0.00059
06.07.2026	0.38562	-0.0034
05.07.2026	0.38902	+0.00548
04.07.2026	0.38354	-0.01034
03.07.2026	0.39388	-0.01577
02.07.2026	0.40965	-0.00665
01.07.2026	0.4163	+0.00857
30.06.2026	0.40773

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.24027

макс: 0.4163

за квартал:

0.40344

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.38561	+0.00115
29.07.2026	0.38446	+0.00236
28.07.2026	0.3821	-0.01369
27.07.2026	0.39579	+0.00514
26.07.2026	0.39065	+0.00452
25.07.2026	0.38613	+0.00658
24.07.2026	0.37955	+0.0175
23.07.2026	0.36205	+0.01224
22.07.2026	0.34981	+0.00538
21.07.2026	0.34443	-0.00175
20.07.2026	0.34618	-0.00311
19.07.2026	0.34929	-0.05876
18.07.2026	0.40805	+0.02934
17.07.2026	0.37871	-0.02809
16.07.2026	0.4068	+0.00218
15.07.2026	0.40462	-0.00612
14.07.2026	0.41074	+0.00522
13.07.2026	0.40552	+0.00758
12.07.2026	0.39794	-0.00277
11.07.2026	0.40071	-0.00091
10.07.2026	0.40162	-0.00448
09.07.2026	0.4061	+0.00234
08.07.2026	0.40376	+0.01755
07.07.2026	0.38621	+0.00059
06.07.2026	0.38562	-0.0034
05.07.2026	0.38902	+0.00548
04.07.2026	0.38354	-0.01034
03.07.2026	0.39388	-0.01577
02.07.2026	0.40965	-0.00665
01.07.2026	0.4163	+0.00857
30.06.2026	0.40773	+0.0124
29.06.2026	0.39533	+0.00252
28.06.2026	0.39281	+0.00534
27.06.2026	0.38747	-0.00635
26.06.2026	0.39382	+0.0123
25.06.2026	0.38152	+0.01481
24.06.2026	0.36671	+0.00864
23.06.2026	0.35807	+0.02726
22.06.2026	0.33081	+0.01305
21.06.2026	0.31776	+0.00377
20.06.2026	0.31399	+0.00165
19.06.2026	0.31234	+0.00754
18.06.2026	0.3048	-0.00096
17.06.2026	0.30576	+0.00668
16.06.2026	0.29908	+0.00962
15.06.2026	0.28946	-0.00729
14.06.2026	0.29675	+0.00038
13.06.2026	0.29637	-0.00716
12.06.2026	0.30353	-0.00714
11.06.2026	0.31067	-0.0073
10.06.2026	0.31797	+0.00468
09.06.2026	0.31329	+0.02393
08.06.2026	0.28936	-0.02627
07.06.2026	0.31563	-0.00701
06.06.2026	0.32264	+0.01396
05.06.2026	0.30868	+0.03302
04.06.2026	0.27566	-0.02983
03.06.2026	0.30549	-0.01
02.06.2026	0.31549	+0.00845
01.06.2026	0.30704	+0.01306
31.05.2026	0.29398	+0.00524
30.05.2026	0.28874	+0.00919
29.05.2026	0.27955	+0.00968
28.05.2026	0.26987	+0.01173
27.05.2026	0.25814	-0.02095
26.05.2026	0.27909	+0.01249
25.05.2026	0.2666	+0.01239
24.05.2026	0.25421	+0.00294
23.05.2026	0.25127	+0.011
22.05.2026	0.24027	-0.00178
21.05.2026	0.24205	-0.00906
20.05.2026	0.25111	-0.04098
19.05.2026	0.29209	+0.04833
18.05.2026	0.24376	-0.08529
17.05.2026	0.32905	+0.00124
16.05.2026	0.32781	+0.00623
15.05.2026	0.32158	+0.00555
14.05.2026	0.31603	-0.00222
13.05.2026	0.31825	+0.00339
12.05.2026	0.31486	+0.00021
11.05.2026	0.31465	+0.00127
10.05.2026	0.31338	+0.0017
09.05.2026	0.31168	-0.00764
08.05.2026	0.31932	-0.00125
07.05.2026	0.32057	+0.00753
06.05.2026	0.31304	+0.00437
05.05.2026	0.30867	+0.00287
04.05.2026	0.3058	-0.00913
03.05.2026	0.31493	-0.00601
02.05.2026	0.32094

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот