Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » OriginTrail

    Курс Cardano (ADA) к OriginTrail (TRAC)

    Обновлено: 31.07.2026 13:10:01Cardano

    =
    Калькулятор ADA - TRAC / Обратный расчет: курс OriginTrail к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно origintrail, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58273
      макс: 0.63272
      за сутки:
      0.62439  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 13:100.62439-0.00026
      31.07 13:030.62465+0.00053
      31.07 13:000.62412-0.00497
      31.07 12:500.62909+0.00134
      31.07 12:400.62775+0.00247
      31.07 12:300.62528+0.00325
      31.07 12:200.62203+0.00134
      31.07 12:100.62069-0.00634
      31.07 12:000.62703-0.0032
      31.07 11:500.63023+0.00063
      31.07 11:400.6296+0.00174
      31.07 11:300.62786+0.004
      31.07 11:200.62386+0.00751
      31.07 11:100.61635+0.001
      31.07 11:030.61535+0.00032
      31.07 11:000.61503+0.00141
      31.07 10:500.61362+0.00253
      31.07 10:400.61109-0.00278
      31.07 10:300.61387+0.00018
      31.07 10:200.61369-0.00041
      31.07 10:100.6141-0.00242
      31.07 10:000.61652+0.00356
      31.07 09:500.61296-0.00154
      31.07 09:400.6145+0.00184
      31.07 09:300.61266+0.00244
      31.07 09:200.61022-0.00173
      31.07 09:100.61195-0.00054
      31.07 09:030.61249-0.0008
      31.07 09:000.61329+0.00023
      31.07 08:500.61306+0.00414
      31.07 08:400.60892-0.00571
      31.07 08:300.61463-0.00096
      31.07 08:200.61559-0.00138
      31.07 08:100.61697+0.00634
      31.07 08:000.61063-0.00344
      31.07 07:500.61407+0.00211
      31.07 07:400.61196-0.0032
      31.07 07:300.61516-0.00354
      31.07 07:200.6187+0.00052
      31.07 07:100.61818-0.00057
      31.07 07:030.61875-0.00061
      31.07 07:000.61936-0.00102
      31.07 06:500.62038-0.00094
      31.07 06:400.62132-0.00058
      31.07 06:300.6219-0.00031
      31.07 06:200.62221+0.00175
      31.07 06:100.62046-0.00141
      31.07 06:000.62187-0.00315
      31.07 05:500.62502-0.00039
      31.07 05:400.62541+0.00193
      31.07 05:300.62348+0.0029
      31.07 05:200.62058+0.00079
      31.07 05:100.61979-0.00039
      31.07 05:030.62018+0.00623
      31.07 05:000.61395-0.00408
      31.07 04:500.61803+0.00321
      31.07 04:450.61482-0.00239
      31.07 04:300.61721+0.00883
      31.07 04:200.60838-0.01199
      31.07 04:100.62037+0.00818
      31.07 04:000.61219+0.00107
      31.07 03:500.61112-0.00086
      31.07 03:400.61198-0.00038
      31.07 03:300.61236-0.00187
      31.07 03:200.61423-0.00121
      31.07 03:100.61544+0.00285
      31.07 03:030.61259-0.00039
      31.07 03:000.61298-0.00218
      31.07 02:500.61516-0.00039
      31.07 02:400.61555+0.00145
      31.07 02:300.6141+0.00361
      31.07 02:200.61049+0.0015
      31.07 02:100.60899+0.00061
      31.07 02:000.60838-0.00217
      31.07 01:500.61055-0.00152
      31.07 01:400.61207+0.00389
      31.07 01:300.60818-0.00234
      31.07 01:200.61052-0.00242
      31.07 01:100.61294-0.00032
      31.07 01:030.61326-0.00033
      31.07 01:000.61359-0.00018
      31.07 00:500.61377-0.00027
      31.07 00:400.61404+0.00428
      31.07 00:300.60976-0.00595
      31.07 00:200.61571+0.0008
      31.07 00:100.61491-0.00075
      31.07 00:000.61566+0.00106
      30.07 23:500.6146-0.00051
      30.07 23:400.61511-0.00408
      30.07 23:300.61919+0.00365
      30.07 23:200.61554+0.00135
      30.07 23:100.61419-0.00118
      30.07 23:030.61537+0.0001
      30.07 23:000.61527-0.0001
      30.07 22:500.61537-0.00028
      30.07 22:400.61565+0.0007
      30.07 22:300.61495+0.001
      30.07 22:200.61395+0.00131
      30.07 22:100.61264-0.00197
      30.07 22:000.61461+0.00128
      30.07 21:500.61333+0.00186
      30.07 21:400.61147+0.00015
      30.07 21:300.61132+0.00011
      30.07 21:200.61121-0.00292
      30.07 21:100.61413+0.00201
      30.07 21:030.61212-4.0E-5
      30.07 21:000.61216+0.00071
      30.07 20:500.61145+0.00353
      30.07 20:400.60792-0.00416
      30.07 20:300.61208-0.00383
      30.07 20:200.61591+0.00083
      30.07 20:100.61508+0.00048
      30.07 20:000.6146+0.00127
      30.07 19:500.61333-0.00558
      30.07 19:400.61891+0.00098
      30.07 19:300.61793-0.00233
      30.07 19:200.62026-0.00042
      30.07 19:100.62068+0.00064
      30.07 19:030.62004+0.00054
      30.07 19:000.6195-0.00032
      30.07 18:500.61982-0.00958
      30.07 18:400.6294-0.00332
      30.07 18:300.63272+0.00036
      30.07 18:200.63236+0.00263
      30.07 18:100.62973+0.00662
      30.07 18:000.62311+0.00614
      30.07 17:500.61697+0.00288
      30.07 17:400.61409+0.00429
      30.07 17:300.6098+0.00406
      30.07 17:200.60574-2.0E-5
      30.07 17:100.60576+0.00014
      30.07 17:030.60562-0.00078
      30.07 17:000.6064+0.00177
      30.07 16:500.60463+0.00417
      30.07 16:400.60046-0.00036
      30.07 16:300.60082+0.00149
      30.07 16:200.59933-0.00011
      30.07 16:100.59944-
      30.07 16:000.59944-0.00149
      30.07 15:500.60093-0.00047
      30.07 15:400.6014+0.00287
      30.07 15:300.59853-0.00288
      30.07 15:200.60141+0.00725
      30.07 15:100.59416+0.00181
      30.07 15:030.59235+0.00012
      30.07 15:000.59223+0.00175
      30.07 14:500.59048+0.00023
      30.07 14:400.59025+0.0043
      30.07 14:300.58595-0.00042
      30.07 14:200.58637+0.00364
      30.07 14:100.58273-0.00221
      30.07 14:000.58494
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54083
      макс: 0.63272
      за неделю:
      0.62439  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 13:100.62439-0.00497
      31.07 12:500.62909-0.0032
      31.07 11:500.63023+0.00141
      31.07 10:500.61362+0.00356
      31.07 09:500.61296+0.00023
      31.07 08:500.61306-0.00344
      31.07 07:500.61407-0.00102
      31.07 06:500.62038-0.00315
      31.07 05:500.62502-0.00408
      31.07 04:500.61803+0.00107
      31.07 03:500.61112-0.00218
      31.07 02:500.61516-0.00217
      31.07 01:500.61055-0.00018
      31.07 00:500.61377+0.00106
      30.07 23:500.6146-0.0001
      30.07 22:500.61537+0.00128
      30.07 21:500.61333+0.00071
      30.07 20:500.61145+0.00127
      30.07 19:500.61333-0.00032
      30.07 18:500.61982+0.00614
      30.07 17:500.61697+0.00177
      30.07 16:500.60463-0.00149
      30.07 15:500.60093+0.00175
      30.07 14:500.59048-0.0012
      30.07 13:500.58614-0.00163
      30.07 12:500.59007+0.00349
      30.07 11:500.5905-0.00101
      30.07 10:500.59604+0.0075
      30.07 08:400.58532+0.00024
      30.07 07:500.59751+0.00167
      30.07 06:500.58875-0.00024
      30.07 05:500.58945-0.00086
      30.07 04:500.58915+0.00179
      30.07 03:500.58107-0.00092
      30.07 02:500.58083-0.00293
      30.07 01:500.58893+0.00181
      30.07 00:500.58664-0.00361
      29.07 23:500.58541+0.00646
      29.07 22:500.58476+0.00486
      29.07 21:500.59192+0.00123
      29.07 20:500.58662+0.0009
      29.07 19:500.58433-0.00073
      29.07 18:500.59439+0.00365
      29.07 17:500.59559-0.00267
      29.07 16:500.60157-0.00178
      29.07 15:500.59966+0.00302
      29.07 14:500.5908+0.00752
      29.07 13:500.58499-0.00276
      29.07 12:500.59561+0.00126
      29.07 11:500.58687-0.00034
      29.07 10:500.58959+0.00116
      29.07 09:500.5888+0.00205
      29.07 08:500.58108+0.00209
      29.07 07:500.57726+0.00042
      29.07 06:500.60061+0.00314
      29.07 05:500.59239+0.00032
      29.07 04:500.56895-1.0E-5
      29.07 03:500.55047-0.00153
      29.07 02:500.56756-0.0035
      29.07 01:500.57366+0.0017
      29.07 00:500.56544-0.00022
      28.07 23:500.56255+0.00043
      28.07 22:500.56348-0.00219
      28.07 21:500.56207+0.00129
      28.07 20:500.56319+0.00483
      28.07 19:500.55704-0.00054
      28.07 18:500.56092-0.0042
      28.07 17:500.55198+0.00107
      28.07 16:500.55351+0.00071
      28.07 15:500.54968-0.004
      28.07 14:500.564-0.01075
      28.07 13:500.56778-0.00838
      28.07 12:500.57566+0.00662
      28.07 11:500.5592-0.01144
      28.07 10:500.56474+0.00198
      28.07 09:500.57161+0.00255
      28.07 08:500.54083+0.00098
      28.07 07:500.5727-0.00137
      28.07 06:500.57801+0.00058
      28.07 05:500.58135-0.00119
      28.07 04:500.57514-0.00585
      28.07 03:500.58063+0.00059
      28.07 02:500.58606-0.00277
      28.07 01:500.57902-0.0021
      28.07 00:500.58945+0.00343
      27.07 23:500.58629+8.0E-5
      27.07 22:500.58575+0.00272
      27.07 21:500.58384+0.00022
      27.07 20:500.5869-0.00575
      27.07 19:500.58916-0.00181
      27.07 18:500.59302-0.00012
      27.07 17:500.59706-0.00312
      27.07 16:500.61816+0.00171
      27.07 15:500.61351+0.00065
      27.07 14:500.61828+0.00328
      27.07 13:500.613+0.00193
      27.07 12:500.61034+0.0007
      27.07 11:500.61668-0.00102
      27.07 10:500.61602-0.00133
      27.07 09:500.60774+0.00647
      27.07 08:500.6014-0.00261
      27.07 07:500.61164-0.00269
      27.07 06:500.60235-0.00053
      27.07 05:500.59935+0.0031
      27.07 04:500.59284-0.00109
      27.07 03:500.60068-0.00016
      27.07 02:500.59615-0.00244
      27.07 01:500.60124-0.00716
      27.07 00:500.60606-0.0036
      26.07 23:500.60083-0.0005
      26.07 22:500.59884-0.00084
      26.07 21:500.59855-0.00055
      26.07 20:500.60026-0.00116
      26.07 19:500.60642-0.00285
      26.07 18:500.60359+0.00149
      26.07 17:500.60982-0.00145
      26.07 16:500.61211-6.0E-5
      26.07 15:500.60976+0.00081
      26.07 14:500.61043-0.00065
      26.07 13:500.60862-0.00183
      26.07 12:500.61327+0.00388
      26.07 11:500.6102+8.0E-5
      26.07 10:500.60409+0.00144
      26.07 09:500.6033-0.00173
      26.07 08:500.60774-0.00278
      26.07 07:500.60731-0.00013
      26.07 06:500.60384+0.00129
      26.07 05:500.60162-0.00049
      26.07 04:500.60084+0.00174
      26.07 03:500.59641+0.00101
      26.07 02:500.58487-0.00128
      26.07 01:500.5856-0.00093
      26.07 00:500.58309-0.00191
      25.07 23:500.58168-0.01033
      25.07 22:500.6019-0.00062
      25.07 21:500.6031-0.00056
      25.07 20:500.60612-0.00014
      25.07 19:500.60503-0.001
      25.07 18:500.60642+0.00074
      25.07 17:500.60738+0.00643
      25.07 16:500.59664-0.00404
      25.07 15:500.58437+0.00297
      25.07 14:500.57882+0.00048
      25.07 13:500.58193+0.00154
      25.07 12:500.57853-0.00045
      25.07 11:500.57733-0.01096
      25.07 10:500.58523+0.00324
      25.07 09:500.5893-0.00289
      25.07 08:500.59752+0.00451
      25.07 07:500.59808-0.00463
      25.07 06:500.60352-0.00463
      25.07 05:500.60469-0.00047
      25.07 04:500.59709+0.00199
      25.07 03:500.59358-0.00117
      25.07 02:500.58796+0.00329
      25.07 01:500.586+0.00049
      25.07 00:500.58078-0.00308
      24.07 23:500.58278-0.00041
      24.07 22:500.58245+0.00087
      24.07 21:500.58173+0.00349
      24.07 20:500.58168+0.00016
      24.07 19:500.58453-0.00074
      24.07 18:500.58952+0.00082
      24.07 17:500.58877-0.00411
      24.07 16:500.59486-0.00024
      24.07 15:500.5954+0.00216
      24.07 14:500.59354-0.00063
      24.07 13:500.59316
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.5348
      макс: 0.69046
      за месяц:
      0.62439  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20260.60185+0.01405
      29.07.20260.5878+0.02437
      28.07.20260.56343-0.03618
      27.07.20260.59961-0.00455
      26.07.20260.60416+0.01164
      25.07.20260.59252+0.00523
      24.07.20260.58729+0.0053
      23.07.20260.58199+0.01193
      22.07.20260.57006+0.01133
      21.07.20260.55873+0.02393
      20.07.20260.5348-0.00591
      19.07.20260.54071-0.09173
      18.07.20260.63244+0.05882
      17.07.20260.57362-0.04486
      16.07.20260.61848-0.00262
      15.07.20260.6211+0.00387
      14.07.20260.61723+0.01669
      13.07.20260.60054-0.00899
      12.07.20260.60953-0.01998
      11.07.20260.62951+0.00266
      10.07.20260.62685-0.00822
      09.07.20260.63507+0.00015
      08.07.20260.63492-0.0088
      07.07.20260.64372-0.02199
      06.07.20260.66571-0.02475
      05.07.20260.69046+0.03032
      04.07.20260.66014+0.02863
      03.07.20260.63151+0.02401
      02.07.20260.6075+0.01321
      01.07.20260.59429+0.04222
      30.06.20260.55207
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.4459
      макс: 0.79944
      за квартал:
      0.62439  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20260.60185+0.01405
      29.07.20260.5878+0.02437
      28.07.20260.56343-0.03618
      27.07.20260.59961-0.00455
      26.07.20260.60416+0.01164
      25.07.20260.59252+0.00523
      24.07.20260.58729+0.0053
      23.07.20260.58199+0.01193
      22.07.20260.57006+0.01133
      21.07.20260.55873+0.02393
      20.07.20260.5348-0.00591
      19.07.20260.54071-0.09173
      18.07.20260.63244+0.05882
      17.07.20260.57362-0.04486
      16.07.20260.61848-0.00262
      15.07.20260.6211+0.00387
      14.07.20260.61723+0.01669
      13.07.20260.60054-0.00899
      12.07.20260.60953-0.01998
      11.07.20260.62951+0.00266
      10.07.20260.62685-0.00822
      09.07.20260.63507+0.00015
      08.07.20260.63492-0.0088
      07.07.20260.64372-0.02199
      06.07.20260.66571-0.02475
      05.07.20260.69046+0.03032
      04.07.20260.66014+0.02863
      03.07.20260.63151+0.02401
      02.07.20260.6075+0.01321
      01.07.20260.59429+0.04222
      30.06.20260.55207+0.01439
      29.06.20260.53768+0.00639
      28.06.20260.53129-0.00346
      27.06.20260.53475-0.00039
      26.06.20260.53514+0.01273
      25.06.20260.52241+0.01301
      24.06.20260.5094-0.00489
      23.06.20260.51429+0.02053
      22.06.20260.49376+0.01748
      21.06.20260.47628+0.00198
      20.06.20260.4743+0.00542
      19.06.20260.46888+0.00198
      18.06.20260.4669-0.01224
      17.06.20260.47914-0.00753
      16.06.20260.48667-0.00357
      15.06.20260.49024+0.02083
      14.06.20260.46941-0.00369
      13.06.20260.4731-0.00659
      12.06.20260.47969-0.00102
      11.06.20260.48071+0.0052
      10.06.20260.47551-0.00793
      09.06.20260.48344+0.03754
      08.06.20260.4459-0.02832
      07.06.20260.47422+0.006
      06.06.20260.46822+0.00522
      05.06.20260.463-0.01846
      04.06.20260.48146-0.11222
      03.06.20260.59368-0.04588
      02.06.20260.63956-0.01323
      01.06.20260.65279+0.01745
      31.05.20260.63534+0.01072
      30.05.20260.62462+0.02399
      29.05.20260.60063+0.02334
      28.05.20260.57729+0.01076
      27.05.20260.56653-0.05277
      26.05.20260.6193+0.02052
      25.05.20260.59878+0.02691
      24.05.20260.57187+0.01006
      23.05.20260.56181+0.01094
      22.05.20260.55087-0.00721
      21.05.20260.55808-0.01965
      20.05.20260.57773-0.09575
      19.05.20260.67348+0.11278
      18.05.20260.5607-0.21251
      17.05.20260.77321-0.00134
      16.05.20260.77455-0.00974
      15.05.20260.78429+0.00512
      14.05.20260.77917-0.00586
      13.05.20260.78503-0.00236
      12.05.20260.78739-0.01205
      11.05.20260.79944+0.01035
      10.05.20260.78909+0.01186
      09.05.20260.77723+0.00028
      08.05.20260.77695+0.00119
      07.05.20260.77576+0.00967
      06.05.20260.76609+0.03381
      05.05.20260.73228+0.02345
      04.05.20260.70883-0.01608
      03.05.20260.72491-0.01275
      02.05.20260.73766-0.01904
      01.05.20260.7567

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.