Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » OriginTrail

    Курс Cardano (ADA) к OriginTrail (TRAC)

    Обновлено: 23.09.2026 08:50:01Cardano

    =
    Калькулятор ADA - TRAC / Обратный расчет: курс OriginTrail к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно origintrail, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66297
      макс: 0.72939
      за сутки:
      0.71548  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 08:500.71548-0.00045
      23.09 08:400.71593+0.0022
      23.09 08:300.71373-0.00108
      23.09 08:200.71481-0.00089
      23.09 08:100.7157-0.00694
      23.09 08:000.72264+0.00054
      23.09 07:500.7221+0.0008
      23.09 07:400.7213-0.0053
      23.09 07:300.7266+0.00936
      23.09 07:200.71724+0.00243
      23.09 07:100.71481-0.00145
      23.09 07:030.71626-0.00042
      23.09 07:000.71668+0.00269
      23.09 06:500.71399+0.0072
      23.09 06:400.70679+0.00028
      23.09 06:300.70651+0.00205
      23.09 06:200.70446+0.00453
      23.09 06:100.69993-0.00325
      23.09 06:000.70318+0.00117
      23.09 05:500.70201+0.00155
      23.09 05:400.70046-0.0016
      23.09 05:300.70206+0.00148
      23.09 05:200.70058+0.00667
      23.09 05:100.69391-0.00425
      23.09 05:030.69816-0.00011
      23.09 05:000.69827+0.00134
      23.09 04:500.69693-0.00522
      23.09 04:400.70215-0.00813
      23.09 04:300.71028-0.0021
      23.09 04:200.71238+0.00443
      23.09 04:100.70795+0.00468
      23.09 04:000.70327+0.00089
      23.09 03:500.70238+0.00249
      23.09 03:400.69989-0.01083
      23.09 03:300.71072-0.00115
      23.09 03:200.71187+0.00623
      23.09 03:100.70564+0.0069
      23.09 03:030.69874-0.00226
      23.09 03:000.701-0.00276
      23.09 02:500.70376-0.00633
      23.09 02:400.71009-0.00335
      23.09 02:300.71344-0.00586
      23.09 02:200.7193+0.00253
      23.09 02:100.71677+0.00237
      23.09 02:000.7144-0.0027
      23.09 01:500.7171+0.00684
      23.09 01:400.71026+0.00244
      23.09 01:300.70782+0.00257
      23.09 01:200.70525+0.0005
      23.09 01:100.70475-0.00323
      23.09 01:030.70798-0.00223
      23.09 01:000.71021+0.00274
      23.09 00:500.70747-0.00346
      23.09 00:400.71093+0.00204
      23.09 00:300.70889-7.0E-5
      23.09 00:200.70896-0.0018
      23.09 00:100.71076+0.00223
      23.09 00:000.70853-0.0007
      22.09 23:500.70923-0.00102
      22.09 23:400.71025+0.001
      22.09 23:300.70925+0.00205
      22.09 23:200.7072-0.0028
      22.09 23:100.71+0.00112
      22.09 23:030.70888+0.00136
      22.09 23:000.70752-0.00225
      22.09 22:500.70977-0.00178
      22.09 22:400.71155-0.00437
      22.09 22:300.71592-0.00084
      22.09 22:200.71676+0.00366
      22.09 22:100.7131+0.00104
      22.09 22:000.71206-0.00275
      22.09 21:500.71481+0.0025
      22.09 21:400.71231-0.0002
      22.09 21:300.71251+0.00049
      22.09 21:200.71202+0.00225
      22.09 21:100.70977-2.0E-5
      22.09 21:030.70979+0.00029
      22.09 21:000.7095-2.0E-5
      22.09 20:500.70952-0.00215
      22.09 20:400.71167-0.00029
      22.09 20:300.71196+0.00125
      22.09 20:200.71071-0.00091
      22.09 20:100.71162+0.00048
      22.09 20:000.71114+0.00535
      22.09 19:500.70579-0.00302
      22.09 19:400.70881+0.00021
      22.09 19:300.7086-0.00247
      22.09 19:200.71107-0.00392
      22.09 19:100.71499-0.0053
      22.09 19:030.72029-0.00144
      22.09 19:000.72173-0.00432
      22.09 18:500.72605-0.00219
      22.09 18:400.72824-0.00115
      22.09 18:300.72939+0.0073
      22.09 18:200.72209-0.00168
      22.09 18:100.72377+0.00371
      22.09 18:000.72006+0.00547
      22.09 17:500.71459+0.00464
      22.09 17:400.70995-0.00578
      22.09 17:300.71573-0.00413
      22.09 17:200.71986+0.00679
      22.09 17:100.71307-0.00455
      22.09 17:030.71762-0.00353
      22.09 17:000.72115+0.00377
      22.09 16:500.71738+0.00399
      22.09 16:400.71339+0.00229
      22.09 16:300.7111+0.00147
      22.09 16:200.70963+0.00186
      22.09 16:100.70777+0.01105
      22.09 16:000.69672+0.00382
      22.09 15:500.6929+0.00222
      22.09 15:400.69068+0.00276
      22.09 15:300.68792+0.00451
      22.09 15:200.68341-0.00238
      22.09 15:100.68579-0.00141
      22.09 15:030.6872-0.00094
      22.09 15:000.68814+0.00098
      22.09 14:500.68716+0.00418
      22.09 14:400.68298-0.00788
      22.09 14:300.69086+0.00072
      22.09 14:200.69014+0.00286
      22.09 14:100.68728-0.00225
      22.09 14:000.68953+0.00077
      22.09 13:500.68876+0.00616
      22.09 13:400.6826+0.00218
      22.09 13:300.68042-0.0063
      22.09 13:200.68672-0.00182
      22.09 13:100.68854+0.00387
      22.09 13:030.68467+0.00058
      22.09 13:000.68409-0.00177
      22.09 12:500.68586-0.00125
      22.09 12:400.68711+0.00218
      22.09 12:300.68493+0.00244
      22.09 12:200.68249+0.00055
      22.09 12:100.68194-0.00905
      22.09 12:000.69099+0.00395
      22.09 11:500.68704+0.00986
      22.09 11:400.67718+0.00545
      22.09 11:300.67173-0.00086
      22.09 11:200.67259-0.00021
      22.09 11:100.6728-0.00533
      22.09 11:030.67813+0.0004
      22.09 11:000.67773+0.00921
      22.09 10:500.66852+0.00555
      22.09 10:400.66297-0.00143
      22.09 10:300.6644-0.00654
      22.09 10:200.67094+0.00109
      22.09 10:100.66985-0.00026
      22.09 10:000.67011-0.01027
      22.09 09:500.68038-0.00085
      22.09 09:400.68123+0.00293
      22.09 09:300.6783+0.00485
      22.09 09:200.67345+0.00032
      22.09 09:100.67313-0.00949
      22.09 09:030.68262-0.0008
      22.09 09:000.68342
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53299
      макс: 0.72939
      за неделю:
      0.71548  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 08:500.71548+0.00054
      23.09 07:500.7221+0.00269
      23.09 06:500.71399+0.00117
      23.09 05:500.70201+0.00134
      23.09 04:500.69693+0.00089
      23.09 03:500.70238-0.00276
      23.09 02:500.70376-0.0027
      23.09 01:500.7171+0.00274
      23.09 00:500.70747-0.0007
      22.09 23:500.70923-0.00225
      22.09 22:500.70977-0.00275
      22.09 21:500.71481-2.0E-5
      22.09 20:500.70952+0.00535
      22.09 19:500.70579-0.00432
      22.09 18:500.72605+0.00547
      22.09 17:500.71459+0.00377
      22.09 16:500.71738+0.00382
      22.09 15:500.6929+0.00098
      22.09 14:500.68716+0.00077
      22.09 13:500.68876-0.00177
      22.09 12:500.68586+0.00395
      22.09 11:500.68704+0.00921
      22.09 10:500.66852-0.01027
      22.09 09:500.68038+0.00894
      22.09 08:500.67448-0.00112
      22.09 07:500.68697-0.00177
      22.09 06:500.69497-0.00918
      22.09 05:500.68935+0.00054
      22.09 04:500.69176-0.00631
      22.09 03:500.69736-0.00115
      22.09 02:500.68072+0.00452
      22.09 01:500.68599-0.00388
      22.09 00:500.68513+0.00022
      21.09 23:500.69871+0.0055
      21.09 22:500.69684-0.00024
      21.09 21:500.69652-0.00278
      21.09 20:500.68808-0.00513
      21.09 19:500.70144+0.00024
      21.09 18:500.7051+0.00178
      21.09 17:500.69406+0.00278
      21.09 16:500.70211-0.00023
      21.09 15:500.70689+0.00193
      21.09 14:500.69209-0.00192
      21.09 13:500.689-0.00402
      21.09 12:500.68649-0.00207
      21.09 11:500.68255+0.01366
      21.09 10:500.66058-0.00081
      21.09 09:500.67689-0.00322
      21.09 08:500.67793-6.0E-5
      21.09 07:500.67773-0.00212
      21.09 06:500.67048-0.00414
      21.09 05:500.67494-0.00586
      21.09 04:500.67174+0.0001
      21.09 03:500.67063+0.00504
      21.09 02:500.67561-0.00157
      21.09 01:500.68299+0.00078
      21.09 00:500.68685-0.00011
      20.09 23:500.68723-0.00019
      20.09 22:500.69187-0.00315
      20.09 21:500.68458-0.0052
      20.09 20:500.69374-0.00255
      20.09 19:500.70414+3.0E-5
      20.09 18:500.68824+0.00136
      20.09 17:500.67889+0.00364
      20.09 16:500.67812+0.00306
      20.09 15:500.67594+7.0E-5
      20.09 14:500.67642-0.00042
      20.09 13:500.67138-0.00214
      20.09 12:500.67806+0.00077
      20.09 11:500.67088-0.00101
      20.09 10:500.67535+0.00069
      20.09 09:500.66641+0.00063
      20.09 08:500.66706+0.0013
      20.09 07:500.66866-0.0001
      20.09 06:500.67309-0.01179
      20.09 05:500.67303+6.0E-5
      20.09 04:500.68208+0.00251
      20.09 03:500.68823-0.00715
      20.09 02:500.66726+0.00074
      20.09 01:500.66856-0.00125
      20.09 00:500.67017-0.00051
      19.09 23:500.66773-0.001
      19.09 22:500.68249+0.00128
      19.09 21:500.67438+0.00398
      19.09 20:500.67122+0.00106
      19.09 19:500.6687-0.00075
      19.09 18:500.66461-0.00216
      19.09 17:500.67216+0.0021
      19.09 16:500.66233-0.00409
      19.09 15:500.67515+0.00173
      19.09 14:500.67694-0.0011
      19.09 13:500.67236-0.0023
      19.09 12:500.66872+0.00142
      19.09 11:500.66509+0.00104
      19.09 10:500.65613+0.00034
      19.09 09:500.66315-0.00626
      19.09 08:500.67093+0.00172
      19.09 07:500.67194+0.00068
      19.09 06:500.68758+0.00544
      19.09 05:500.68933+0.00276
      19.09 04:500.67517+0.00064
      19.09 03:500.67396-0.00033
      19.09 02:500.65997-0.00039
      19.09 01:500.66675-0.00164
      19.09 00:500.6635-0.00588
      18.09 23:500.66364-0.00328
      18.09 22:500.66154-0.00148
      18.09 21:500.65082-0.00324
      18.09 20:500.64991+0.00295
      18.09 19:500.64642+0.00252
      18.09 18:500.64232+0.0004
      18.09 17:500.64899-0.00473
      18.09 16:500.66271-0.00087
      18.09 15:500.66045+0.00103
      18.09 14:500.65671-0.00109
      18.09 13:500.66254+0.00319
      18.09 12:500.66329+0.00431
      18.09 11:500.65661+0.00093
      18.09 10:500.66019-0.00129
      18.09 09:500.65384+0.00345
      18.09 08:500.64696-0.00123
      18.09 07:500.66236+0.00617
      18.09 06:500.66195+0.00142
      18.09 05:500.64395+0.00891
      18.09 04:500.64374+0.00674
      18.09 03:500.61667-0.00252
      18.09 02:500.61459+0.00015
      18.09 01:500.61686-0.00056
      18.09 00:500.62737-0.00031
      17.09 23:500.62406-0.0028
      17.09 22:500.61742-0.0061
      17.09 21:500.62205+0.00759
      17.09 20:500.6183-0.00067
      17.09 19:500.62085-0.00125
      17.09 18:500.61555-0.00346
      17.09 17:500.6232+0.00036
      17.09 16:500.59942-0.00077
      17.09 15:500.60823+0.01159
      17.09 14:500.58421-0.00316
      17.09 13:500.5809-0.00664
      17.09 12:500.60027+0.00023
      17.09 11:500.57127-0.00353
      17.09 10:500.57536+0.00173
      17.09 09:500.57091+0.00685
      17.09 08:500.55676-0.00426
      17.09 07:500.57236+0.00528
      17.09 06:500.55853+0.0037
      17.09 05:500.56521+0.00637
      17.09 04:500.53299-0.01172
      17.09 03:500.53844+0.00014
      17.09 02:500.63971-0.00169
      17.09 01:500.63299+0.00114
      17.09 00:500.63725-0.00095
      16.09 23:500.64438+0.00174
      16.09 22:500.64281-0.00292
      16.09 21:500.63146+0.00052
      16.09 20:500.63327+0.00102
      16.09 19:500.63203-0.00475
      16.09 18:500.63366-0.00262
      16.09 17:500.6293-0.00039
      16.09 16:500.62928+0.00019
      16.09 15:500.62939-0.00111
      16.09 14:500.639-0.00072
      16.09 13:500.63765+0.00085
      16.09 12:500.63782+0.00078
      16.09 11:500.63232-0.00124
      16.09 10:500.63034+0.00026
      16.09 09:500.63281+0.0009
      16.09 08:500.63196
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.53299
      макс: 0.72939
      за месяц:
      0.71548  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.20260.69731+0.0115
      21.09.20260.68581+0.00685
      20.09.20260.67896+0.00773
      19.09.20260.67123+0.01774
      18.09.20260.65349+0.06144
      17.09.20260.59205-0.04143
      16.09.20260.63348-0.00956
      15.09.20260.64304-0.00383
      14.09.20260.64687+0.00162
      13.09.20260.64525+0.0109
      12.09.20260.63435+0.0287
      11.09.20260.60565-0.06556
      10.09.20260.67121+0.00471
      09.09.20260.6665+0.01906
      08.09.20260.64744+0.00643
      07.09.20260.64101-0.00877
      06.09.20260.64978-0.00982
      05.09.20260.6596+0.00176
      04.09.20260.65784+0.00998
      03.09.20260.64786+0.03462
      02.09.20260.61324+0.00241
      01.09.20260.61083+0.00498
      31.08.20260.60585+0.01275
      30.08.20260.5931+0.0038
      29.08.20260.5893-0.03277
      28.08.20260.62207-0.00235
      27.08.20260.62442+0.00118
      26.08.20260.62324+0.01884
      25.08.20260.6044+0.00036
      23.08.20260.60404
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.5094
      макс: 0.74311
      за квартал:
      0.71548  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.20260.69731+0.0115
      21.09.20260.68581+0.00685
      20.09.20260.67896+0.00773
      19.09.20260.67123+0.01774
      18.09.20260.65349+0.06144
      17.09.20260.59205-0.04143
      16.09.20260.63348-0.00956
      15.09.20260.64304-0.00383
      14.09.20260.64687+0.00162
      13.09.20260.64525+0.0109
      12.09.20260.63435+0.0287
      11.09.20260.60565-0.06556
      10.09.20260.67121+0.00471
      09.09.20260.6665+0.01906
      08.09.20260.64744+0.00643
      07.09.20260.64101-0.00877
      06.09.20260.64978-0.00982
      05.09.20260.6596+0.00176
      04.09.20260.65784+0.00998
      03.09.20260.64786+0.03462
      02.09.20260.61324+0.00241
      01.09.20260.61083+0.00498
      31.08.20260.60585+0.01275
      30.08.20260.5931+0.0038
      29.08.20260.5893-0.03277
      28.08.20260.62207-0.00235
      27.08.20260.62442+0.00118
      26.08.20260.62324+0.01884
      25.08.20260.6044+0.00036
      23.08.20260.60404-0.13598
      22.08.20260.74002-0.00309
      21.08.20260.74311+0.04047
      20.08.20260.70264+0.01837
      19.08.20260.68427+0.00881
      18.08.20260.67546+0.00137
      17.08.20260.67409-0.01349
      16.08.20260.68758-0.00453
      15.08.20260.69211+0.00282
      14.08.20260.68929+0.00679
      13.08.20260.6825-0.00927
      12.08.20260.69177-0.00135
      11.08.20260.69312-0.01527
      10.08.20260.70839+0.00181
      09.08.20260.70658-0.01565
      08.08.20260.72223-0.01063
      07.08.20260.73286+0.01902
      06.08.20260.71384+0.01608
      05.08.20260.69776+0.01201
      04.08.20260.68575+0.00301
      03.08.20260.68274+0.00012
      02.08.20260.68262+0.04039
      01.08.20260.64223+0.01691
      31.07.20260.62532+0.02347
      30.07.20260.60185+0.01405
      29.07.20260.5878+0.02437
      28.07.20260.56343-0.03618
      27.07.20260.59961-0.00455
      26.07.20260.60416+0.01164
      25.07.20260.59252+0.00523
      24.07.20260.58729+0.0053
      23.07.20260.58199+0.01193
      22.07.20260.57006+0.01133
      21.07.20260.55873+0.02393
      20.07.20260.5348-0.00591
      19.07.20260.54071-0.09173
      18.07.20260.63244+0.05882
      17.07.20260.57362-0.04486
      16.07.20260.61848-0.00262
      15.07.20260.6211+0.00387
      14.07.20260.61723+0.01669
      13.07.20260.60054-0.00899
      12.07.20260.60953-0.01998
      11.07.20260.62951+0.00266
      10.07.20260.62685-0.00822
      09.07.20260.63507+0.00015
      08.07.20260.63492-0.0088
      07.07.20260.64372-0.02199
      06.07.20260.66571-0.02475
      05.07.20260.69046+0.03032
      04.07.20260.66014+0.02863
      03.07.20260.63151+0.02401
      02.07.20260.6075+0.01321
      01.07.20260.59429+0.04222
      30.06.20260.55207+0.01439
      29.06.20260.53768+0.00639
      28.06.20260.53129-0.00346
      27.06.20260.53475-0.00039
      26.06.20260.53514+0.01273
      25.06.20260.52241+0.01301
      24.06.20260.5094

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.