Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, OriginTrail »

    Курс Cardano к OriginTrail

    Обновлено: 24.04.2024 01:40:01Cardano

    =
    Калькулятор ADA - TRAC / Обратный расчет: курс OriginTrail к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно origintrail, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5203
      макс: 0.54251
      за сутки:
        0.5212

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      24.04 01:400.5212+0.00054
      24.04 01:300.52066-0.00111
      24.04 01:200.52177+0.00045
      24.04 01:100.52132-0.00037
      24.04 01:000.52169-
      24.04 00:500.52169-0.00087
      24.04 00:400.52256-0.00058
      24.04 00:300.52314+0.00037
      24.04 00:200.52277-0.00036
      24.04 00:100.52313-7.0E-5
      24.04 00:000.5232-0.00042
      23.04 23:500.52362+0.0006
      23.04 23:400.52302-0.00142
      23.04 23:300.52444+0.0014
      23.04 23:200.52304+0.00031
      23.04 23:100.52273+0.00033
      23.04 23:000.5224-0.0003
      23.04 22:500.5227+0.00021
      23.04 22:400.52249+0.00114
      23.04 22:300.52135+0.00065
      23.04 22:200.5207-0.00125
      23.04 22:100.52195+0.00013
      23.04 22:000.52182+0.00152
      23.04 21:500.5203-0.00132
      23.04 21:400.52162+0.00018
      23.04 21:300.52144-0.00031
      23.04 21:200.52175-0.0009
      23.04 21:100.52265+0.00016
      23.04 21:000.52249-0.00023
      23.04 20:500.52272+0.00046
      23.04 20:400.52226+0.00057
      23.04 20:300.52169+0.00016
      23.04 20:200.52153-0.00016
      23.04 20:100.52169-0.00049
      23.04 20:000.52218-0.00039
      23.04 19:500.52257+0.00133
      23.04 19:400.52124+0.00051
      23.04 19:300.52073-0.00178
      23.04 19:200.52251-0.00073
      23.04 19:100.52324+0.00149
      23.04 19:000.52175-0.00289
      23.04 18:500.52464-0.00104
      23.04 18:400.52568-0.0011
      23.04 18:300.52678+0.00037
      23.04 18:200.52641-0.00021
      23.04 18:100.52662+0.00024
      23.04 18:000.52638+0.0019
      23.04 17:500.52448-0.00238
      23.04 17:400.52686+0.00013
      23.04 17:300.52673-0.00215
      23.04 17:200.52888+0.00054
      23.04 17:100.52834-0.00078
      23.04 17:000.52912-0.00216
      23.04 16:500.53128+0.00181
      23.04 16:400.52947+0.00088
      23.04 16:300.52859-0.00144
      23.04 16:200.53003-0.00725
      23.04 16:100.53728-0.00121
      23.04 16:000.53849+0.00124
      23.04 15:500.53725+7.0E-5
      23.04 15:400.53718-0.00082
      23.04 15:300.538+0.00099
      23.04 15:200.53701-0.00231
      23.04 15:100.53932+0.00074
      23.04 15:000.53858+0.00077
      23.04 14:500.53781-0.00059
      23.04 14:400.5384-0.00066
      23.04 14:300.53906-0.00018
      23.04 14:200.53924+0.00051
      23.04 14:100.53873-0.00049
      23.04 14:000.53922-0.00035
      23.04 13:500.53957-0.0002
      23.04 13:400.53977-0.00194
      23.04 13:300.54171+0.00069
      23.04 13:200.54102-0.00052
      23.04 13:100.54154+0.00211
      23.04 13:000.53943-7.0E-5
      23.04 12:500.5395-0.0008
      23.04 12:400.5403+0.00155
      23.04 12:300.53875+0.0008
      23.04 12:200.53795-0.00016
      23.04 12:100.53811-0.00257
      23.04 12:000.54068+0.00028
      23.04 11:500.5404-0.00211
      23.04 11:400.54251+0.00391
      23.04 11:300.5386+0.01079
      23.04 11:200.52781-0.00077
      23.04 11:100.52858+0.00085
      23.04 11:000.52773-6.0E-5
      23.04 10:500.52779+0.00124
      23.04 10:400.52655-0.00171
      23.04 10:300.52826+3.0E-5
      23.04 10:200.52823-5.0E-5
      23.04 10:100.52828-9.0E-5
      23.04 10:000.52837-6.0E-5
      23.04 09:500.52843-0.00057
      23.04 09:400.529-0.00063
      23.04 09:300.52963-1.0E-5
      23.04 09:200.52964+0.00057
      23.04 09:100.52907+0.00134
      23.04 09:000.52773-0.00024
      23.04 08:500.52797+0.00243
      23.04 08:400.52554+0.00128
      23.04 08:300.52426+0.00103
      23.04 08:200.52323+0.00083
      23.04 08:100.5224+4.0E-5
      23.04 08:000.52236-0.0004
      23.04 07:500.52276-0.00018
      23.04 07:400.52294-0.00026
      23.04 07:300.5232+0.00093
      23.04 07:200.52227-0.00072
      23.04 07:100.52299+0.00082
      23.04 07:000.52217-0.001
      23.04 06:500.52317+0.00157
      23.04 06:400.5216-0.00156
      23.04 06:300.52316-7.0E-5
      23.04 06:200.52323-0.00094
      23.04 06:100.52417-0.00054
      23.04 06:000.52471-0.00135
      23.04 05:500.52606+0.00013
      23.04 05:400.52593-0.00047
      23.04 05:300.5264+0.00083
      23.04 05:200.52557-0.00041
      23.04 05:100.52598+0.00031
      23.04 05:000.52567-0.0003
      23.04 04:500.52597-0.00105
      23.04 04:400.52702+0.00054
      23.04 04:300.52648+0.00119
      23.04 04:200.52529-0.00164
      23.04 04:100.52693+0.0004
      23.04 04:000.52653+0.00055
      23.04 03:500.52598-0.00117
      23.04 03:400.52715+0.00134
      23.04 03:300.52581-0.00065
      23.04 03:200.52646+0.00059
      23.04 03:100.52587-0.00049
      23.04 03:000.52636-0.00092
      23.04 02:500.52728+0.0004
      23.04 02:400.52688-0.00138
      23.04 02:300.52826-0.00164
      23.04 02:200.5299-2.0E-5
      23.04 02:100.52992+0.00039
      23.04 02:000.52953
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.48047
      макс: 0.54251
      за неделю:
      0.5212  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      24.04 01:400.5212-
      24.04 00:500.52169-0.00042
      23.04 23:500.52362-0.0003
      23.04 22:500.5227+0.00152
      23.04 21:500.5203-0.00023
      23.04 20:500.52272-0.00039
      23.04 19:500.52257-0.00289
      23.04 18:500.52464+0.0019
      23.04 17:500.52448-0.00216
      23.04 16:500.53128+0.00124
      23.04 15:500.53725+0.00077
      23.04 14:500.53781-0.00035
      23.04 13:500.53957-7.0E-5
      23.04 12:500.5395+0.00028
      23.04 11:500.5404-6.0E-5
      23.04 10:500.52779-6.0E-5
      23.04 09:500.52843-0.00024
      23.04 08:500.52797-0.0004
      23.04 07:500.52276-0.001
      23.04 06:500.52317-0.00135
      23.04 05:500.52606-0.0003
      23.04 04:500.52597+0.00055
      23.04 03:500.52598-0.00092
      23.04 02:500.52728-0.0004
      23.04 01:500.52993+0.00061
      23.04 00:500.52769+0.001
      22.04 23:500.52798+0.00193
      22.04 22:500.52415-0.00043
      22.04 21:500.52515+0.00155
      22.04 20:500.52308+0.0015
      22.04 19:500.52119-0.00011
      22.04 18:500.52306-0.00028
      22.04 17:500.51953+0.00326
      22.04 16:500.51598-0.00056
      22.04 15:500.51616+0.00023
      22.04 14:500.51116-0.0001
      22.04 13:500.50988+0.00112
      22.04 12:500.50789-0.00029
      22.04 11:500.50846-0.0016
      22.04 10:500.50797-0.00126
      22.04 09:500.51235-0.00046
      22.04 08:500.51389-0.00176
      22.04 07:500.51429+7.0E-5
      22.04 06:500.51693-9.0E-5
      22.04 05:500.51062+0.00335
      22.04 04:500.50857+0.00089
      22.04 03:500.51116-0.00079
      22.04 02:500.51069-0.00086
      22.04 01:500.5119-0.00013
      22.04 00:500.51277+0.00064
      21.04 23:500.51473-0.00027
      21.04 22:500.51135-0.00066
      21.04 21:500.512-0.0081
      21.04 20:500.51878+0.00495
      21.04 19:500.51913-0.00111
      21.04 18:500.51409+0.00044
      21.04 17:500.50984-0.0025
      21.04 16:500.51406-0.00031
      21.04 15:500.51387+0.00048
      21.04 14:500.51421+0.00078
      21.04 13:500.51337-0.0007
      21.04 12:500.51492-0.00111
      21.04 11:500.51701-0.00058
      21.04 10:500.51984-0.00093
      21.04 09:500.52158+0.00101
      21.04 08:500.51946+0.00062
      21.04 07:500.51953-0.00026
      21.04 06:500.52159-0.00045
      21.04 05:500.52281-8.0E-5
      21.04 04:500.52206-0.00011
      21.04 03:500.51908+0.00122
      21.04 02:500.51881+0.00067
      21.04 01:500.52037+5.0E-5
      21.04 00:500.52183-0.00132
      20.04 23:500.52205+0.00076
      20.04 22:500.5205-0.00189
      20.04 21:500.5238-0.00066
      20.04 20:500.53227-0.00064
      20.04 19:500.52402-0.00207
      20.04 18:500.52579+0.00113
      20.04 17:500.51824-0.00026
      20.04 16:500.5181+2.0E-5
      20.04 15:500.52195-0.00025
      20.04 14:500.5185-0.00021
      20.04 13:500.52459+0.00253
      20.04 12:500.52425-0.00195
      20.04 11:500.52056+0.00123
      20.04 10:500.52467-0.00044
      20.04 09:500.52754+0.00145
      20.04 08:500.51944-0.00121
      20.04 07:500.51567-0.00016
      20.04 06:500.50956-0.00143
      20.04 05:500.51334+0.00233
      20.04 04:500.51324-0.00288
      20.04 03:500.50828-0.00095
      20.04 02:500.50969+0.0007
      20.04 01:500.51161-8.0E-5
      20.04 00:500.51176+0.00105
      19.04 23:500.50907-0.00059
      19.04 22:500.51332+0.0007
      19.04 21:500.51111+1.0E-5
      19.04 20:500.51417+0.00095
      19.04 19:500.51489-0.00133
      19.04 18:500.51361-0.00221
      19.04 17:500.51364-0.00216
      19.04 16:500.51196+0.00209
      19.04 15:500.50476-0.00068
      19.04 14:500.50196+0.0012
      19.04 13:500.49971+0.00028
      19.04 12:500.49459+0.00094
      19.04 11:500.4994-0.00041
      19.04 10:500.49812+0.00194
      19.04 09:500.50397-0.00214
      19.04 08:500.50023-0.00117
      19.04 07:500.50116-0.0005
      19.04 06:500.5006+0.00409
      19.04 05:500.49246+0.00186
      19.04 04:500.48565+0.00024
      19.04 03:500.48876+0.0009
      19.04 02:500.48809-0.00019
      19.04 01:500.49113-0.00072
      19.04 00:500.48946+0.0008
      18.04 23:500.48968+0.00148
      18.04 22:500.4885-0.00034
      18.04 21:500.48117-0.00186
      18.04 20:500.48047-0.00036
      18.04 19:500.48674+0.00106
      18.04 18:500.48723-3.0E-5
      18.04 17:500.49835+0.00122
      18.04 16:500.49381-0.0009
      18.04 15:500.49727-0.00183
      18.04 14:500.49761-6.0E-5
      18.04 13:500.49891-0.00278
      18.04 12:500.49931-0.00138
      18.04 11:500.49877-0.00027
      18.04 10:500.49849+0.00261
      18.04 09:500.49707+0.00015
      18.04 08:500.50339-0.00245
      18.04 07:500.50317-0.00043
      18.04 06:500.50204-0.00058
      18.04 05:500.50038+0.0001
      18.04 04:500.49932+0.00136
      18.04 03:500.49441-0.00248
      18.04 02:500.50093+0.00058
      18.04 01:500.50041-0.00033
      18.04 00:500.50074+0.00257
      17.04 23:500.5+0.00316
      17.04 22:500.49774-0.00184
      17.04 21:500.49916-0.00074
      17.04 20:500.49432-0.0008
      17.04 19:500.4962-0.00129
      17.04 18:500.49723-0.00214
      17.04 17:500.49844-0.00061
      17.04 16:500.49773+0.00047
      17.04 15:500.49487-0.00016
      17.04 14:500.49643+0.00065
      17.04 13:500.4959-0.00087
      17.04 12:500.48873-0.00058
      17.04 11:500.48705+0.00019
      17.04 10:500.48929-0.00086
      17.04 09:500.48854-0.00195
      17.04 08:500.49323-0.00053
      17.04 07:500.4989-0.00069
      17.04 06:500.49811+0.00169
      17.04 05:500.49601+0.00201
      17.04 04:500.49321-0.00085
      17.04 03:500.49332-0.00079
      17.04 02:500.49464+0.00031
      17.04 01:500.49467
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.3905
      макс: 0.54251
      за месяц:
      0.5212  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.04.20240.43129-0.00283
      21.04.20240.43412-0.0049
      20.04.20240.43902+0.01707
      19.04.20240.42195+0.01555
      18.04.20240.4064+0.00294
      17.04.20240.40346+0.00536
      16.04.20240.3981+0.00405
      15.04.20240.39405+0.00355
      14.04.20240.3905-0.01396
      13.04.20240.40446-0.02299
      12.04.20240.42745+0.01061
      11.04.20240.41684+0.0115
      10.04.20240.40534-0.00373
      09.04.20240.40907-0.0065
      08.04.20240.41557-0.01359
      07.04.20240.42916-0.02721
      06.04.20240.45637-0.00092
      05.04.20240.45729-0.00632
      04.04.20240.46361+0.0058
      03.04.20240.45781-0.00427
      02.04.20240.46208+0.00031
      01.04.20240.46177+0.00304
      31.03.20240.45873+0.00988
      30.03.20240.44885+0.01395
      29.03.20240.4349-0.01311
      28.03.20240.44801+0.01142
      27.03.20240.43659-0.0042
      26.03.20240.44079-0.00194
      25.03.20240.44273-0.00041
      24.03.20240.44314+0.00823
      23.03.20240.43491
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.14468
      макс: 0.6044
      за квартал:
      0.5212  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.04.20240.43129-0.00283
      21.04.20240.43412-0.0049
      20.04.20240.43902+0.01707
      19.04.20240.42195+0.01555
      18.04.20240.4064+0.00294
      17.04.20240.40346+0.00536
      16.04.20240.3981+0.00405
      15.04.20240.39405+0.00355
      14.04.20240.3905-0.01396
      13.04.20240.40446-0.02299
      12.04.20240.42745+0.01061
      11.04.20240.41684+0.0115
      10.04.20240.40534-0.00373
      09.04.20240.40907-0.0065
      08.04.20240.41557-0.01359
      07.04.20240.42916-0.02721
      06.04.20240.45637-0.00092
      05.04.20240.45729-0.00632
      04.04.20240.46361+0.0058
      03.04.20240.45781-0.00427
      02.04.20240.46208+0.00031
      01.04.20240.46177+0.00304
      31.03.20240.45873+0.00988
      30.03.20240.44885+0.01395
      29.03.20240.4349-0.01311
      28.03.20240.44801+0.01142
      27.03.20240.43659-0.0042
      26.03.20240.44079-0.00194
      25.03.20240.44273-0.00041
      24.03.20240.44314+0.00823
      23.03.20240.43491+0.01192
      22.03.20240.42299-0.00701
      21.03.20240.43-0.01705
      20.03.20240.44705-0.01457
      19.03.20240.46162+0.01042
      18.03.20240.4512-0.00623
      17.03.20240.45743-0.01065
      16.03.20240.46808-0.02233
      15.03.20240.49041-0.00174
      14.03.20240.49215+0.03293
      13.03.20240.45922+0.02086
      12.03.20240.43836+0.02266
      11.03.20240.4157+0.01654
      10.03.20240.39916+0.00541
      09.03.20240.39375-0.01475
      08.03.20240.4085+0.00472
      07.03.20240.40378-0.02441
      06.03.20240.42819-0.01933
      05.03.20240.44752-0.01289
      04.03.20240.46041+0.01132
      03.03.20240.44909+0.00357
      02.03.20240.44552+0.22646
      01.03.20240.21906+0.04397
      29.02.20240.17509+0.03041
      28.02.20240.14468-0.02213
      27.02.20240.16681-0.03614
      26.02.20240.20295-0.22558
      25.02.20240.42853-0.00532
      24.02.20240.43385+0.00659
      23.02.20240.42726+0.11268
      22.02.20240.31458+0.10039
      21.02.20240.21419+0.00651
      20.02.20240.20768+0.01151
      19.02.20240.19617+0.00044
      18.02.20240.19573+0.01325
      17.02.20240.18248+0.00098
      16.02.20240.1815+0.00108
      15.02.20240.18042-0.00422
      14.02.20240.18464+0.00151
      13.02.20240.18313+0.00807
      12.02.20240.17506-0.02372
      11.02.20240.19878+0.00973
      10.02.20240.18905+0.01179
      09.02.20240.17726+0.00718
      08.02.20240.17008+0.00533
      07.02.20240.16475-0.00421
      06.02.20240.16896+0.00847
      05.02.20240.16049+0.00068
      04.02.20240.15981+0.00434
      03.02.20240.15547+0.00903
      02.02.20240.14644-0.00646
      01.02.20240.1529-0.02023
      31.01.20240.17313-0.00361
      30.01.20240.17674+0.01407
      29.01.20240.16267+0.00839
      28.01.20240.15428+0.00216
      27.01.20240.15212-0.0267
      26.01.20240.17882-0.32297
      25.01.20240.50179-0.05357
      24.01.20240.55536-0.04904
      23.01.20240.6044

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.