Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, OriginTrail »

    Курс NEAR Protocol к OriginTrail

    Обновлено: 27.04.2024 18:50:01NEAR Protocol

    =
    Калькулятор NEAR - TRAC / Обратный расчет: курс OriginTrail к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно origintrail, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9424
      макс: 7.9145
      за сутки:
      7.7769  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 18:507.7769-0.0107
      27.04 18:407.7876-0.0037
      27.04 18:307.7913-0.0575
      27.04 18:207.8488-0.0373
      27.04 18:107.8861+4.498
      27.04 18:033.3881-4.4774
      27.04 18:007.8655-0.0328
      27.04 17:507.8983-0.0162
      27.04 17:407.9145+0.1409
      27.04 17:307.7736-0.0033
      27.04 17:207.7769+0.0413
      27.04 17:107.7356+0.0126
      27.04 17:007.723+0.0403
      27.04 16:507.6827+0.0708
      27.04 16:407.6119-0.0253
      27.04 16:307.6372-0.0698
      27.04 16:207.707+0.004
      27.04 16:107.703+4.4836
      27.04 16:033.2194-4.4637
      27.04 16:007.6831+0.0985
      27.04 15:507.5846+0.0666
      27.04 15:407.518+0.0261
      27.04 15:307.4919-0.0006
      27.04 15:207.4925+0.0595
      27.04 15:107.433+0.0288
      27.04 15:007.4042-0.0414
      27.04 14:507.4456+0.0224
      27.04 14:407.4232-0.0242
      27.04 14:307.4474+0.0177
      27.04 14:207.4297+0.0598
      27.04 14:107.3699+4.4275
      27.04 14:032.9424-4.453
      27.04 14:007.3954+0.0215
      27.04 13:507.3739+0.0066
      27.04 13:407.3673-0.0316
      27.04 13:307.3989-0.051
      27.04 13:207.4499-0.0236
      27.04 13:107.4735-0.0435
      27.04 13:007.517+0.0024
      27.04 12:507.5146-0.016
      27.04 12:407.5306+0.0059
      27.04 12:307.5247+0.0104
      27.04 12:207.5143+0.002
      27.04 12:107.5123+4.4338
      27.04 12:033.0785-4.452
      27.04 12:007.5305+0.0111
      27.04 11:507.5194+0.0169
      27.04 11:407.5025-0.0494
      27.04 11:307.5519+0.0396
      27.04 11:207.5123-0.0448
      27.04 11:107.5571-0.0971
      27.04 11:007.6542-0.0742
      27.04 10:507.7284+0.0215
      27.04 10:407.7069-0.0199
      27.04 10:307.7268-0.0222
      27.04 10:207.749-0.0413
      27.04 10:107.7903+4.5255
      27.04 10:033.2648-4.5243
      27.04 10:007.7891+0.0151
      27.04 09:507.774-
      27.04 09:407.774-0.0263
      27.04 09:307.8003-0.0048
      27.04 09:207.8051+0.0185
      27.04 09:107.7866-0.0017
      27.04 09:007.7883-0.0277
      27.04 08:507.816-0.0148
      27.04 08:407.8308-0.0465
      27.04 08:307.8773+0.0286
      27.04 08:207.8487-0.022
      27.04 08:107.8707+4.608
      27.04 08:033.2627-4.58
      27.04 08:007.8427+0.0166
      27.04 07:507.8261+0.0096
      27.04 07:407.8165-0.0316
      27.04 07:307.8481+0.0258
      27.04 07:207.8223-0.0267
      27.04 07:107.849+0.0071
      27.04 07:007.8419+0.0231
      27.04 06:507.8188+0.0641
      27.04 06:407.7547-0.067
      27.04 06:307.8217+0.056
      27.04 06:207.7657+0.0702
      27.04 06:107.6955+4.5738
      27.04 06:033.1217-4.6135
      27.04 06:007.7352+0.043
      27.04 05:507.6922-0.0707
      27.04 05:407.7629+0.0846
      27.04 05:307.6783+0.024
      27.04 05:207.6543+0.047
      27.04 05:107.6073+0.0362
      27.04 05:007.5711+0.0054
      27.04 04:507.5657+0.0806
      27.04 04:407.4851-0.0335
      27.04 04:307.5186+0.1197
      27.04 04:207.3989-0.075
      27.04 04:107.4739+4.445
      27.04 04:033.0289-4.4574
      27.04 04:007.4863-0.0442
      27.04 03:507.5305-0.0054
      27.04 03:407.5359+0.0341
      27.04 03:307.5018+0.0004
      27.04 03:207.5014-0.0057
      27.04 03:107.5071+0.0727
      27.04 03:007.4344-0.0097
      27.04 02:507.4441+0.0184
      27.04 02:407.4257+0.0142
      27.04 02:307.4115-0.0152
      27.04 02:207.4267-0.0054
      27.04 02:107.4321+4.4234
      27.04 02:033.0087-4.4239
      27.04 02:007.4326+0.0266
      27.04 01:507.406-0.0184
      27.04 01:407.4244+0.0116
      27.04 01:307.4128-0.0253
      27.04 01:207.4381-0.0023
      27.04 01:107.4404-0.0179
      27.04 01:007.4583+0.0109
      27.04 00:507.4474+0.0181
      27.04 00:407.4293-0.0104
      27.04 00:307.4397+0.0035
      27.04 00:207.4362-0.0014
      27.04 00:107.4376+4.404
      27.04 00:033.0336-4.4298
      27.04 00:007.4634+0.0046
      26.04 23:507.4588-0.007
      26.04 23:407.4658-0.019
      26.04 23:307.4848-0.0017
      26.04 23:207.4865+0.0393
      26.04 23:107.4472+0.0025
      26.04 23:007.4447+0.0131
      26.04 22:507.4316+0.0037
      26.04 22:407.4279+0.0146
      26.04 22:307.4133-0.0148
      26.04 22:207.4281-0.0021
      26.04 22:107.4302+4.3873
      26.04 22:033.0429-4.3833
      26.04 22:007.4262-0.038
      26.04 21:507.4642-0.0101
      26.04 21:407.4743+0.0377
      26.04 21:307.4366-0.0072
      26.04 21:207.4438-0.0197
      26.04 21:107.4635+0.0226
      26.04 21:007.4409-0.0462
      26.04 20:507.4871+0.0114
      26.04 20:407.4757-0.0182
      26.04 20:307.4939-0.0041
      26.04 20:207.498-0.0283
      26.04 20:107.5263+4.431
      26.04 20:033.0953-4.3922
      26.04 20:007.4875+0.0531
      26.04 19:507.4344+0.0154
      26.04 19:407.419-0.0017
      26.04 19:307.4207-0.0043
      26.04 19:207.425+0.0157
      26.04 19:107.4093-0.0203
      26.04 19:007.4296
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9424
      макс: 7.9145
      за неделю:
      7.7769  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 18:507.7769-0.0328
      27.04 17:507.8983+0.0403
      27.04 16:507.6827+0.0985
      27.04 15:507.5846-0.0414
      27.04 14:507.4456+0.0215
      27.04 13:507.3739+0.0024
      27.04 12:507.5146+0.0111
      27.04 11:507.5194-0.0742
      27.04 10:507.7284+0.0151
      27.04 09:507.774-0.0277
      27.04 08:507.816+0.0166
      27.04 07:507.8261+0.0231
      27.04 06:507.8188+0.043
      27.04 05:507.6922+0.0054
      27.04 04:507.5657-0.0442
      27.04 03:507.5305-0.0097
      27.04 02:507.4441+0.0266
      27.04 01:507.406+0.0109
      27.04 00:507.4474+0.0046
      26.04 23:507.4588+0.0131
      26.04 22:507.4316-0.038
      26.04 21:507.4642-0.0462
      26.04 20:507.4871+0.0531
      26.04 19:507.4344-0.1141
      26.04 18:507.5437-0.0872
      26.04 17:507.6089+0.0035
      26.04 16:507.6142-0.0234
      26.04 15:507.6434+0.0024
      26.04 14:507.6094-0.0549
      26.04 13:507.6219+0.0222
      26.04 12:507.6003-0.0233
      26.04 11:507.6361+0.0249
      26.04 10:507.6523-0.0234
      26.04 09:507.785+0.0133
      26.04 08:507.7736+0.0276
      26.04 07:507.803-0.0442
      26.04 06:507.7939+0.1017
      26.04 05:507.7438-0.0209
      26.04 04:507.7245+0.0555
      26.04 03:507.4985-0.0032
      26.04 02:507.4699-0.0678
      26.04 01:507.4706-0.0545
      26.04 00:507.5709+0.0184
      25.04 23:507.3633-0.0043
      25.04 22:507.3032-0.0131
      25.04 21:507.4263-0.0216
      25.04 20:507.4743-0.0153
      25.04 19:507.5748-0.0008
      25.04 18:507.6105-0.0513
      25.04 17:507.5212+0.0061
      25.04 16:507.3356+0.0246
      25.04 15:507.2635-0.0795
      25.04 14:507.2166-0.0352
      25.04 13:507.1304+0.0245
      25.04 12:507.1185+0.0279
      25.04 11:507.0506+0.0056
      25.04 10:507.1046+0.0194
      25.04 09:507.042-0.0324
      25.04 08:507.1623-0.0022
      25.04 07:507.1614+0.0088
      25.04 06:507.0678-0.0039
      25.04 05:507.1415-0.0597
      25.04 04:507.2013+0.0874
      25.04 03:507.1679+0.0541
      25.04 02:507.1389-0.0164
      25.04 01:507.105+0.0274
      25.04 00:507.2348-0.0526
      24.04 23:507.3085+0.0099
      24.04 22:507.3916+0.01
      24.04 21:507.439-0.0338
      24.04 20:507.5452+0.0237
      24.04 19:507.2974-0.0053
      24.04 18:507.2274+0.1391
      24.04 17:507.007-0.0822
      24.04 16:507.1321-0.0035
      24.04 15:507.0996+0.0157
      24.04 14:507.0035-0.0242
      24.04 13:507.071+0.0392
      24.04 12:506.9659+0.0008
      24.04 11:506.9061+0.01
      24.04 10:506.8348-0.0976
      24.04 09:507.0257+0.0159
      24.04 08:507.0407-0.0071
      24.04 07:507.1556-0.0071
      24.04 06:507.1081-0.008
      24.04 05:507.2194-0.0295
      24.04 04:507.2542+0.0204
      24.04 03:507.2402-0.0142
      24.04 02:507.1648-0.0133
      24.04 01:507.1937+0.0027
      24.04 00:507.2169-0.0163
      23.04 23:507.2805-0.0137
      23.04 22:507.2733+0.0187
      23.04 21:507.256-0.0158
      23.04 20:507.2543+0.0256
      23.04 19:507.2476-0.0357
      23.04 18:507.2925-0.0149
      23.04 17:507.282-0.0183
      23.04 16:507.3404+0.0185
      23.04 15:507.4929+0.0275
      23.04 14:507.474+0.0223
      23.04 13:507.4769+0.0002
      23.04 12:507.4435+0.1235
      23.04 11:507.3097+0.0162
      23.04 10:507.1303-0.0552
      23.04 09:507.2075-0.015
      23.04 08:507.2094+0.0254
      23.04 07:507.2252-0.0061
      23.04 06:507.1747-0.0422
      23.04 05:507.2125+0.0058
      23.04 04:507.0885+0.0196
      23.04 03:507.1292-0.0004
      23.04 02:507.1651+0.0031
      23.04 01:507.1821-0.0238
      23.04 00:507.2219-0.013
      22.04 23:507.2525+0.0204
      22.04 22:507.2371-0.0209
      22.04 21:507.3167+0.0654
      22.04 20:507.2122-0.0294
      22.04 19:507.1116-0.0401
      22.04 18:507.1262-0.0322
      22.04 17:507.0633+0.0394
      22.04 16:506.9714+0.0155
      22.04 15:506.903-0.0196
      22.04 14:506.8702-0.0069
      22.04 13:506.8332+0.0107
      22.04 12:506.7784-0.0126
      22.04 11:506.7817-0.007
      22.04 10:506.8734+0.0145
      22.04 09:506.9347+0.0024
      22.04 08:506.8753-0.062
      22.04 07:506.7633-0.032
      22.04 06:506.6949+0.0323
      22.04 05:506.5401+0.0375
      22.04 04:506.5538+0.0469
      22.04 03:506.552+0.0069
      22.04 02:506.5768-0.0559
      22.04 01:506.5983+0.0031
      22.04 00:506.3978+0.0351
      21.04 23:506.3416+0.0036
      21.04 22:506.3193+0.0028
      21.04 21:506.3113-0.0903
      21.04 20:506.4343+0.0828
      21.04 19:506.4404-0.0094
      21.04 18:506.3906+0.0107
      21.04 17:506.3115-0.0242
      21.04 16:506.3782-0.0314
      21.04 15:506.4768-0.0211
      21.04 14:506.4727-0.0215
      21.04 13:506.5098-0.0202
      21.04 12:506.4863-0.0315
      21.04 11:506.5074+0.0123
      21.04 10:506.5022-0.0153
      21.04 09:506.4329-0.0023
      21.04 08:506.4867+0.0083
      21.04 07:506.5225+0.0001
      21.04 06:506.5112+0.0158
      21.04 05:506.4713-0.0114
      21.04 04:506.4653+0.0116
      21.04 03:506.4476+0.0096
      21.04 02:506.3889+0.0204
      21.04 01:506.3587-0.0061
      21.04 00:506.3173-0.0013
      20.04 23:506.3364+0.0294
      20.04 22:506.2913-0.0071
      20.04 21:506.272+0.0213
      20.04 20:506.3817-0.0049
      20.04 19:506.4104-0.0053
      20.04 18:506.3612
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 2.9424
      макс: 7.9145
      за месяц:
      7.7769  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.20246.8823+0.277
      25.04.20246.6053+0.1053
      24.04.20246.5+0.0307
      23.04.20246.4693+0.2269
      22.04.20246.2424+0.4331
      21.04.20245.8093+0.1717
      20.04.20245.6376+0.1598
      19.04.20245.4778+0.0358
      18.04.20245.442+0.2162
      17.04.20245.2258+0.3388
      16.04.20244.887-
      15.04.20244.887-0.0586
      14.04.20244.9456+0.038
      13.04.20244.9076-0.4422
      12.04.20245.3498+0.0153
      11.04.20245.3345+0.1193
      10.04.20245.2152-0.1647
      09.04.20245.3799-0.0332
      08.04.20245.4131-0.0446
      07.04.20245.4577-0.4884
      06.04.20245.9461-0.0226
      05.04.20245.9687+0.1848
      04.04.20245.7839+0.1724
      03.04.20245.6115+0.2971
      02.04.20245.3144-0.1092
      01.04.20245.4236-0.0504
      31.03.20245.474+0.2193
      30.03.20245.2547+0.2004
      29.03.20245.0543-0.2482
      28.03.20245.3025-0.0909
      27.03.20245.3934
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.88849
      макс: 7.9145
      за квартал:
      7.7769  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.20246.8823+0.277
      25.04.20246.6053+0.1053
      24.04.20246.5+0.0307
      23.04.20246.4693+0.2269
      22.04.20246.2424+0.4331
      21.04.20245.8093+0.1717
      20.04.20245.6376+0.1598
      19.04.20245.4778+0.0358
      18.04.20245.442+0.2162
      17.04.20245.2258+0.3388
      16.04.20244.887-
      15.04.20244.887-0.0586
      14.04.20244.9456+0.038
      13.04.20244.9076-0.4422
      12.04.20245.3498+0.0153
      11.04.20245.3345+0.1193
      10.04.20245.2152-0.1647
      09.04.20245.3799-0.0332
      08.04.20245.4131-0.0446
      07.04.20245.4577-0.4884
      06.04.20245.9461-0.0226
      05.04.20245.9687+0.1848
      04.04.20245.7839+0.1724
      03.04.20245.6115+0.2971
      02.04.20245.3144-0.1092
      01.04.20245.4236-0.0504
      31.03.20245.474+0.2193
      30.03.20245.2547+0.2004
      29.03.20245.0543-0.2482
      28.03.20245.3025-0.0909
      27.03.20245.3934-0.0197
      26.03.20245.4131+0.2757
      25.03.20245.1374+0.2524
      24.03.20244.885-0.0834
      23.03.20244.9684+0.224
      22.03.20244.7444-0.0967
      21.03.20244.8411-0.3087
      20.03.20245.1498-0.2303
      19.03.20245.3801-0.1176
      18.03.20245.4977-0.1283
      17.03.20245.626+0.4206
      16.03.20245.2054-0.4482
      15.03.20245.6536+0.0599
      14.03.20245.5937+0.3817
      13.03.20245.212+0.6142
      12.03.20244.5978+0.5108
      11.03.20244.087+0.5404
      10.03.20243.5466+0.0439
      09.03.20243.5027+0.2226
      08.03.20243.2801-0.0156
      07.03.20243.2957+0.2294
      06.03.20243.0663+0.2894
      05.03.20242.7769-0.082
      04.03.20242.8589-0.0137
      03.03.20242.8726+0.1723
      02.03.20242.7003+1.3308
      01.03.20241.3695+0.2656
      29.02.20241.1039+0.1404
      28.02.20240.9635-0.1268
      27.02.20241.0903-0.3285
      26.02.20241.4188-1.4978
      25.02.20242.9166+0.0597
      24.02.20242.8569+0.3287
      23.02.20242.5282+0.7787
      22.02.20241.7495+0.5609
      21.02.20241.1886+0.0075
      20.02.20241.1811-0.0148
      19.02.20241.1959+0.0337
      18.02.20241.1622+0.083
      17.02.20241.0792-0.0047
      16.02.20241.0839-0.0138
      15.02.20241.0977-0.0658
      14.02.20241.1635-0.0061
      13.02.20241.1696+0.0543
      12.02.20241.1153-0.1077
      11.02.20241.223+0.0749
      10.02.20241.1481+0.0918
      09.02.20241.0563+0.0277
      08.02.20241.0286+0.0244
      07.02.20241.0042-0.0003
      06.02.20241.0045+0.04425
      05.02.20240.96025+0.01064
      04.02.20240.94961+0.03506
      03.02.20240.91455+0.02606
      02.02.20240.88849-0.04564
      01.02.20240.93413-0.13267
      31.01.20241.0668-0.0431
      30.01.20241.1099+0.079
      29.01.20241.0309+0.03238
      28.01.20240.99852+0.0187
      27.01.20240.97982

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.