Курсы криптовалют к NEAR Protocol

Bitcoin 20463.77
Эфириум 603.45
Tether USDt 0.27021
BNB 187.82
XRP 0.31291
USDC 0.27053
Solana 24.0677
TRON 0.08663
Zcash 336.24
Hyperliquid 20.9572
Monero 161.23
Dogecoin 0.01926
UNUS SED LEO 2.5139
Chainlink 2.9128
Cardano 0.0487
Stellar 0.04071
Bitcoin Cash 67.1275
Ethena USDe 0.27026
Dai 0.27051

Все криптовалюты » NEAR Protocol » OriginTrail

Курс NEAR Protocol (NEAR) к OriginTrail (TRAC)

Обновлено: 08.11.2026 05:30:01 NEAR Protocol


	=
Калькулятор NEAR - TRAC / Обратный расчет: курс OriginTrail к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно origintrail, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.1777

макс: 11.1898

за сутки:

10.6279

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
08.11 05:30	10.6279	+0.0021
08.11 05:20	10.6258	-0.0168
08.11 05:10	10.6426	+0.0134
08.11 05:03	10.6292	+0.0234
08.11 05:00	10.6058	+0.0679
08.11 04:50	10.5379	+0.0162
08.11 04:40	10.5217	+0.3158
08.11 04:30	10.2059	-0.0369
08.11 04:20	10.2428	-0.1487
08.11 04:10	10.3915	+0.0571
08.11 04:00	10.3344	-0.0368
08.11 03:50	10.3712	+0.0421
08.11 03:40	10.3291	+0.0425
08.11 03:30	10.2866	-0.0212
08.11 03:20	10.3078	+0.0799
08.11 03:16	10.2279	+0.0502
08.11 03:16	10.1777	-
08.11 03:16	10.1777	-
08.11 03:15	10.1777	-
08.11 03:15	10.1777	-0.3056
08.11 03:08	10.4833	-0.0386
08.11 03:07	10.5219	-0.0179
08.11 03:06	10.5398	+0.1561
08.11 03:04	10.3837	-0.6917
08.11 03:02	11.0754	-0.0388
08.11 03:00	11.1142	-0.011
08.11 02:50	11.1252	+0.0925
08.11 02:40	11.0327	+0.0235
08.11 02:30	11.0092	+0.0581
08.11 02:20	10.9511	+0.02
08.11 02:10	10.9311	+0.0263
08.11 02:00	10.9048	-0.009
08.11 01:50	10.9138	-0.0068
08.11 01:40	10.9206	+0.0222
08.11 01:30	10.8984	+0.0181
08.11 01:20	10.8803	+0.0029
08.11 01:10	10.8774	+0.0015
08.11 01:03	10.8759	+0.0054
08.11 01:00	10.8705	+0.0257
08.11 00:50	10.8448	-0.0003
08.11 00:40	10.8451	+0.0103
08.11 00:30	10.8348	+0.0014
08.11 00:20	10.8334	+0.0025
08.11 00:10	10.8309	+0.0049
08.11 00:00	10.826	-0.0213
07.11 23:50	10.8473	-0.0491
07.11 23:40	10.8964	+0.0266
07.11 23:30	10.8698	-0.0051
07.11 23:20	10.8749	+0.0198
07.11 23:10	10.8551	-0.0014
07.11 23:03	10.8565	-0.0033
07.11 23:00	10.8598	+0.0003
07.11 22:50	10.8595	+0.0019
07.11 22:40	10.8576	-0.0286
07.11 22:30	10.8862	+0.0253
07.11 22:20	10.8609	-0.0166
07.11 22:10	10.8775	-0.0411
07.11 22:00	10.9186	+0.0272
07.11 21:50	10.8914	+0.0131
07.11 21:40	10.8783	+0.0143
07.11 21:30	10.864	+0.0029
07.11 21:20	10.8611	-0.0323
07.11 21:10	10.8934	+0.0215
07.11 21:03	10.8719	+0.0064
07.11 21:00	10.8655	-0.0259
07.11 20:50	10.8914	+0.0177
07.11 20:40	10.8737	+0.0082
07.11 20:30	10.8655	+0.0137
07.11 20:20	10.8518	+0.0118
07.11 20:10	10.84	-0.0014
07.11 20:00	10.8414	-0.0145
07.11 19:50	10.8559	-0.0245
07.11 19:40	10.8804	-0.0211
07.11 19:30	10.9015	-0.0868
07.11 19:20	10.9883	-0.0104
07.11 19:10	10.9987	-0.0227
07.11 19:03	11.0214	-0.0055
07.11 19:00	11.0269	+0.064
07.11 18:50	10.9629	-0.0249
07.11 18:40	10.9878	-0.0007
07.11 18:30	10.9885	+0.0095
07.11 18:20	10.979	-0.0176
07.11 18:10	10.9966	-0.0086
07.11 18:00	11.0052	-0.0306
07.11 17:50	11.0358	+0.0155
07.11 17:40	11.0203	+0.0297
07.11 17:30	10.9906	-0.0199
07.11 17:20	11.0105	-0.0022
07.11 17:10	11.0127	-0.0204
07.11 17:03	11.0331	+0.005
07.11 17:00	11.0281	-0.0097
07.11 16:50	11.0378	+0.0092
07.11 16:40	11.0286	+0.0519
07.11 16:30	10.9767	-0.0321
07.11 16:20	11.0088	-0.0106
07.11 16:10	11.0194	-0.0181
07.11 16:00	11.0375	+0.0217
07.11 15:50	11.0158	-0.0089
07.11 15:40	11.0247	-0.0005
07.11 15:30	11.0252	+0.0242
07.11 15:20	11.001	+0.03
07.11 15:10	10.971	-0.0782
07.11 15:03	11.0492	+0.0015
07.11 15:00	11.0477	-0.0178
07.11 14:50	11.0655	+0.0359
07.11 14:40	11.0296	+0.0458
07.11 14:30	10.9838	-0.0042
07.11 14:20	10.988	-0.0102
07.11 14:10	10.9982	+0.0293
07.11 14:00	10.9689	+0.0121
07.11 13:50	10.9568	+0.0185
07.11 13:40	10.9383	-0.0121
07.11 13:30	10.9504	-0.0656
07.11 13:20	11.016	+0.0013
07.11 13:10	11.0147	+0.0235
07.11 13:03	10.9912	+0.0006
07.11 13:00	10.9906	-0.0207
07.11 12:50	11.0113	-0.0194
07.11 12:40	11.0307	-0.0277
07.11 12:30	11.0584	-0.0009
07.11 12:20	11.0593	-0.032
07.11 12:10	11.0913	-0.0217
07.11 12:00	11.113	-0.0213
07.11 11:50	11.1343	+0.0161
07.11 11:40	11.1182	+0.0208
07.11 11:30	11.0974	+0.038
07.11 11:20	11.0594	+0.0142
07.11 11:10	11.0452	-0.002
07.11 11:03	11.0472	+0.0118
07.11 11:00	11.0354	-0.0103
07.11 10:50	11.0457	-0.0014
07.11 10:40	11.0471	-0.0218
07.11 10:30	11.0689	+0.0081
07.11 10:20	11.0608	+0.0152
07.11 10:10	11.0456	-0.0196
07.11 10:00	11.0652	+0.0014
07.11 09:50	11.0638	+0.0123
07.11 09:40	11.0515	+0.0059
07.11 09:30	11.0456	-0.0128
07.11 09:20	11.0584	-0.0147
07.11 09:10	11.0731	+0.0028
07.11 09:03	11.0703	-0.0045
07.11 09:00	11.0748	-0.0086
07.11 08:50	11.0834	-0.0201
07.11 08:40	11.1035	-0.0379
07.11 08:30	11.1414	-0.0022
07.11 08:20	11.1436	-0.0462
07.11 08:10	11.1898	+0.0027
07.11 08:00	11.1871	+0.0231
07.11 07:50	11.164	-0.0038
07.11 07:40	11.1678	+0.0284
07.11 07:30	11.1394	-0.012
07.11 07:20	11.1514	-0.0191
07.11 07:10	11.1705	-0.0029
07.11 07:03	11.1734	+0.0152
07.11 07:00	11.1582	+0.1096
07.11 06:50	11.0486	-0.0037
07.11 06:40	11.0523	+0.0015
07.11 06:30	11.0508	-0.0346
07.11 06:20	11.0854	-0.0072
07.11 06:10	11.0926	+0.064
07.11 06:00	11.0286

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.1777

макс: 12.414

за неделю:

10.6279

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
08.11 05:30	10.6279	+0.0679
08.11 04:50	10.5379	-0.0368
08.11 03:50	10.3712	-0.011
08.11 02:50	11.1252	-0.009
08.11 01:50	10.9138	+0.0257
08.11 00:50	10.8448	-0.0213
07.11 23:50	10.8473	+0.0003
07.11 22:50	10.8595	+0.0272
07.11 21:50	10.8914	-0.0259
07.11 20:50	10.8914	-0.0145
07.11 19:50	10.8559	+0.064
07.11 18:50	10.9629	-0.0306
07.11 17:50	11.0358	-0.0097
07.11 16:50	11.0378	+0.0217
07.11 15:50	11.0158	-0.0178
07.11 14:50	11.0655	+0.0121
07.11 13:50	10.9568	-0.0207
07.11 12:50	11.0113	-0.0213
07.11 11:50	11.1343	-0.0103
07.11 10:50	11.0457	+0.0014
07.11 09:50	11.0638	-0.0086
07.11 08:50	11.0834	+0.0231
07.11 07:50	11.164	+0.1096
07.11 06:50	11.0486	+0.0403
07.11 05:50	10.9883	+0.0043
07.11 04:50	10.9957	+0.0307
07.11 03:50	10.9984	+0.0051
07.11 02:50	10.903	-0.0024
07.11 01:50	11.0049	+0.0357
07.11 00:50	10.9875	-0.0263
06.11 23:50	10.9884	+0.0794
06.11 22:50	11.047	+0.0155
06.11 21:50	10.9074	+0.0817
06.11 20:50	10.6929	+0.0611
06.11 19:50	10.7527	-0.0778
06.11 18:50	10.7246	-0.1198
06.11 17:50	10.9064	+0.0287
06.11 16:50	10.6312	-0.1049
06.11 15:50	10.8559	+0.0413
06.11 14:50	10.8939	+0.0053
06.11 13:50	10.9966	-0.0558
06.11 12:50	11.0316	-0.0242
06.11 11:50	11.0191	+0.0201
06.11 10:50	10.9545	-0.033
06.11 09:50	10.9493	-0.0195
06.11 08:50	10.9468	-0.0375
06.11 07:50	10.902	+0.0574
06.11 06:50	11.0998	-0.0233
06.11 05:50	11.2273	+0.0444
06.11 04:50	11.1967	+0.0456
06.11 03:50	11.2112	-0.0439
06.11 02:50	11.2033	+0.0659
06.11 01:50	10.9664	-0.0361
06.11 00:50	10.9986	-0.0413
05.11 23:50	11.0753	-0.0081
05.11 22:50	11.0596	+0.0824
05.11 21:50	10.9822	-0.0848
05.11 20:50	11.1452	-0.0756
05.11 19:50	11.1498	+0.0679
05.11 18:50	10.9932	-0.0818
05.11 17:50	11.2343	-0.0348
05.11 16:50	11.3075	-0.0046
05.11 15:50	11.1755	-0.0805
05.11 14:50	11.3797	+0.0029
05.11 13:50	11.4268	+0.0175
05.11 12:50	11.4267	+0.0298
05.11 11:50	11.501	-0.0452
05.11 10:50	11.4944	-0.0267
05.11 09:52	11.5962	+0.0062
05.11 08:50	11.4423	+0.0018
05.11 07:50	11.5485	-0.0028
05.11 06:50	11.5331	-0.0558
05.11 05:50	11.5484	+0.0004
05.11 04:50	11.5784	-0.0634
05.11 03:50	11.4402	-0.0546
05.11 02:50	11.5731	-0.0163
05.11 01:50	11.7118	+0.0165
05.11 00:50	11.4801	-0.0171
04.11 23:50	11.4783	-0.0368
04.11 22:50	11.4335	-0.0368
04.11 21:50	11.4962	-0.0397
04.11 20:50	11.802	-0.0424
04.11 19:50	11.8527	-0.0688
04.11 18:50	11.9339	-0.0978
04.11 17:50	12.2687	-0.0186
04.11 16:50	11.9036	-0.06
04.11 15:50	11.9155	-0.0752
04.11 14:50	12.1155	+0.0037
04.11 13:50	12.137	+0.059
04.11 12:50	12.0246	-0.0097
04.11 11:50	12.0874	-0.0163
04.11 10:50	11.9294	-0.0097
04.11 09:50	11.8924	+0.0134
04.11 08:50	11.8896	+0.0756
04.11 07:50	11.7875	+0.1041
04.11 06:50	11.5701	+0.0249
04.11 05:50	11.4132	-0.0077
04.11 04:50	11.4381	-0.038
04.11 03:50	11.6268	-0.0358
04.11 02:50	11.4039	+0.0177
04.11 01:50	11.4315	+0.0131
04.11 00:50	11.5343	-0.015
03.11 23:50	11.4097	-0.1089
03.11 22:50	11.3737	-0.0388
03.11 21:50	11.4191	+0.009
03.11 20:50	11.4174	+0.0661
03.11 19:50	11.4018	+0.0109
03.11 18:50	11.5595	-0.0119
03.11 17:50	11.5822	-0.0375
03.11 16:50	11.5293	-0.0111
03.11 15:50	11.5933	-0.0067
03.11 14:50	11.588	+0.0087
03.11 13:50	11.4765	+0.0912
03.11 12:50	11.5331	+0.0675
03.11 11:50	11.2481	-0.0393
03.11 10:50	11.4566	+0.0261
03.11 09:50	11.4519	-0.0043
03.11 08:50	11.514	-0.0188
03.11 07:50	11.5484	+0.0247
03.11 06:50	11.3577	-0.0327
03.11 05:50	11.3638	-0.0289
03.11 04:50	11.3963	-0.0519
03.11 03:50	11.3467	-0.015
03.11 02:50	11.2056	-0.0148
03.11 01:50	11.2273	+0.0063
03.11 00:50	11.4238	-0.0786
02.11 23:50	11.3905	+0.1016
02.11 22:50	11.2357	+0.0216
02.11 21:50	11.1906	+0.0389
02.11 20:50	11.1409	-0.028
02.11 19:50	11.3271	-0.0621
02.11 18:50	11.5482	-0.0921
02.11 17:50	11.6825	-0.0169
02.11 16:50	11.7553	+0.0056
02.11 15:50	11.7218	+0.0171
02.11 14:50	11.746	+0.0339
02.11 13:50	11.552	-0.0976
02.11 12:50	11.6745	+0.0093
02.11 11:50	11.6492	+0.0918
02.11 10:50	11.4548	-0.0972
02.11 09:50	11.6029	-0.0453
02.11 08:50	11.9008	-0.0065
02.11 07:50	11.9007	-0.0373
02.11 06:50	11.9996	-0.0195
02.11 05:50	11.8316	-0.1217
02.11 04:50	12.0237	+0.0206
02.11 03:50	11.81	+0.005
02.11 02:50	11.8433	+0.0488
02.11 01:50	11.7619	-0.0464
02.11 00:50	11.9061	-0.0156
01.11 23:50	11.9459	+0.0292
01.11 22:50	12.0117	-0.0443
01.11 21:50	12.0947	-0.0099
01.11 20:50	12.1578	+0.0231
01.11 19:50	12.1541	-0.0468
01.11 18:50	12.217	+0.0015
01.11 17:50	12.3606	-0.0299
01.11 16:50	12.414	+0.0093
01.11 15:50	12.3627	-0.0205
01.11 14:50	12.3651	-0.0379
01.11 13:50	12.3977	+0.0392
01.11 12:50	12.3136	-0.0083
01.11 11:50	12.3455	-0.0116
01.11 10:50	12.2677	+0.0229
01.11 09:50	12.3396	+0.0083
01.11 08:50	12.3231	+0.1107
01.11 07:50	12.2888	+0.0427
01.11 06:50	12.2145	+0.0265
01.11 05:50	12.2699

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 10.1777

макс: 14.2074

за месяц:

10.6279

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11.2026	10.9922	+0.0408
06.11.2026	10.9514	-0.3509
05.11.2026	11.3023	-0.4556
04.11.2026	11.7579	+0.3114
03.11.2026	11.4465	-0.1443
02.11.2026	11.5908	-0.6503
01.11.2026	12.2411	-0.4126
31.10.2026	12.6537	+0.281
30.10.2026	12.3727	+0.2414
29.10.2026	12.1313	-0.6074
28.10.2026	12.7387	+0.2058
27.10.2026	12.5329	-0.0072
26.10.2026	12.5401	+0.5486
25.10.2026	11.9915	+0.527
24.10.2026	11.4645	-1.3279
23.10.2026	12.7924	-0.1487
22.10.2026	12.9411	+0.0078
21.10.2026	12.9333	+0.4801
20.10.2026	12.4532	-0.2352
19.10.2026	12.6884	+0.155
18.10.2026	12.5334	+0.0353
17.10.2026	12.4981	-0.1843
16.10.2026	12.6824	+0.8447
15.10.2026	11.8377	+0.3959
14.10.2026	11.4418	-1.0409
13.10.2026	12.4827	-1.7247
12.10.2026	14.2074	+0.9996
11.10.2026	13.2078	+0.5666
10.10.2026	12.6412	+0.879
09.10.2026	11.7622	-0.8176
08.10.2026	12.5798

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 5.2077

макс: 14.2162

за квартал:

10.6279

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11.2026	10.9922	+0.0408
06.11.2026	10.9514	-0.3509
05.11.2026	11.3023	-0.4556
04.11.2026	11.7579	+0.3114
03.11.2026	11.4465	-0.1443
02.11.2026	11.5908	-0.6503
01.11.2026	12.2411	-0.4126
31.10.2026	12.6537	+0.281
30.10.2026	12.3727	+0.2414
29.10.2026	12.1313	-0.6074
28.10.2026	12.7387	+0.2058
27.10.2026	12.5329	-0.0072
26.10.2026	12.5401	+0.5486
25.10.2026	11.9915	+0.527
24.10.2026	11.4645	-1.3279
23.10.2026	12.7924	-0.1487
22.10.2026	12.9411	+0.0078
21.10.2026	12.9333	+0.4801
20.10.2026	12.4532	-0.2352
19.10.2026	12.6884	+0.155
18.10.2026	12.5334	+0.0353
17.10.2026	12.4981	-0.1843
16.10.2026	12.6824	+0.8447
15.10.2026	11.8377	+0.3959
14.10.2026	11.4418	-1.0409
13.10.2026	12.4827	-1.7247
12.10.2026	14.2074	+0.9996
11.10.2026	13.2078	+0.5666
10.10.2026	12.6412	+0.879
09.10.2026	11.7622	-0.8176
08.10.2026	12.5798	-0.0528
07.10.2026	12.6326	+0.1671
06.10.2026	12.4655	+0.9543
05.10.2026	11.5112	+0.7244
04.10.2026	10.7868	+0.6423
03.10.2026	10.1445	-0.6184
02.10.2026	10.7629	-0.2622
01.10.2026	11.0251	-1.7061
30.09.2026	12.7312	-0.2068
29.09.2026	12.938	-1.0682
28.09.2026	14.0062	-0.21
27.09.2026	14.2162	+1.2778
25.09.2026	12.9384	+0.76
24.09.2026	12.1784	-0.446
23.09.2026	12.6244	+0.2656
22.09.2026	12.3588	+0.3241
21.09.2026	12.0347	+0.6662
20.09.2026	11.3685	+0.5717
19.09.2026	10.7968	+0.0861
18.09.2026	10.7107	+2.2805
17.09.2026	8.4302	+0.4671
16.09.2026	7.9631	+0.4016
15.09.2026	7.5615	+0.0472
14.09.2026	7.5143	+0.2472
13.09.2026	7.2671	+0.0536
12.09.2026	7.2135	-0.0974
11.09.2026	7.3109	-0.5258
10.09.2026	7.8367	+0.2797
09.09.2026	7.557	+0.7412
08.09.2026	6.8158	-0.0348
07.09.2026	6.8506	-0.0576
06.09.2026	6.9082	+0.1078
05.09.2026	6.8004	+0.7518
04.09.2026	6.0486	+0.1723
03.09.2026	5.8763	+0.0738
02.09.2026	5.8025	-0.1894
01.09.2026	5.9919	+0.2556
31.08.2026	5.7363	+0.2109
30.08.2026	5.5254	+0.1789
29.08.2026	5.3465	-0.2323
28.08.2026	5.5788	-0.011
27.08.2026	5.5898	+0.0487
26.08.2026	5.5411	+0.1796
25.08.2026	5.3615	+0.1538
23.08.2026	5.2077	-1.0656
22.08.2026	6.2733	-0.2261
21.08.2026	6.4994	+0.1113
20.08.2026	6.3881	+0.0676
19.08.2026	6.3205	+0.0119
18.08.2026	6.3086	+0.0314
17.08.2026	6.2772	+0.0006
16.08.2026	6.2766	-0.0634
15.08.2026	6.34	+0.2081
14.08.2026	6.1319	-0.0142
13.08.2026	6.1461	-0.0104
12.08.2026	6.1565	+0.2862
11.08.2026	5.8703	-0.0296
10.08.2026	5.8999	+0.1022
09.08.2026	5.7977

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот