Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » OriginTrail

Курс NEAR Protocol (NEAR) к OriginTrail (TRAC)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - TRAC / Обратный расчет: курс OriginTrail к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно origintrail, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.739

макс: 12.9699

за сутки:

12.3709

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	12.3709	-0.0636
23.09 08:40	12.4345	-0.1529
23.09 08:30	12.5874	+0.1815
23.09 08:20	12.4059	+0.2075
23.09 08:10	12.1984	+0.0677
23.09 08:00	12.1307	+0.1018
23.09 07:50	12.0289	+0.0241
23.09 07:40	12.0048	-0.2198
23.09 07:30	12.2246	+0.1282
23.09 07:20	12.0964	+0.0027
23.09 07:10	12.0937	-0.0168
23.09 07:03	12.1105	-0.0571
23.09 07:00	12.1676	-0.0233
23.09 06:50	12.1909	+0.1486
23.09 06:40	12.0423	+0.0436
23.09 06:30	11.9987	+0.0383
23.09 06:20	11.9604	+0.0508
23.09 06:10	11.9096	+0.02
23.09 06:00	11.8896	+0.0676
23.09 05:50	11.822	-0.1595
23.09 05:40	11.9815	+0.0586
23.09 05:30	11.9229	-0.033
23.09 05:20	11.9559	+0.0493
23.09 05:10	11.9066	-0.046
23.09 05:03	11.9526	-0.0103
23.09 05:00	11.9629	+0.0338
23.09 04:50	11.9291	-0.1228
23.09 04:40	12.0519	-0.0593
23.09 04:30	12.1112	-0.1037
23.09 04:20	12.2149	+0.0124
23.09 04:10	12.2025	+0.1039
23.09 04:00	12.0986	-0.0395
23.09 03:50	12.1381	+0.0846
23.09 03:40	12.0535	-0.1441
23.09 03:30	12.1976	-0.048
23.09 03:20	12.2456	+0.0058
23.09 03:10	12.2398	+0.1147
23.09 03:03	12.1251	-0.0095
23.09 03:00	12.1346	-0.0614
23.09 02:50	12.196	-0.0038
23.09 02:40	12.1998	-0.1823
23.09 02:30	12.3821	-0.1184
23.09 02:20	12.5005	+0.0198
23.09 02:10	12.4807	+0.0824
23.09 02:00	12.3983	+0.0947
23.09 01:50	12.3036	+0.0526
23.09 01:40	12.251	+0.0206
23.09 01:30	12.2304	+0.0127
23.09 01:20	12.2177	+0.0227
23.09 01:10	12.195	-0.0497
23.09 01:03	12.2447	+0.0176
23.09 01:00	12.2271	+0.0738
23.09 00:50	12.1533	+0.0305
23.09 00:40	12.1228	-0.0319
23.09 00:30	12.1547	+0.0441
23.09 00:20	12.1106	+0.0054
23.09 00:10	12.1052	+0.0375
23.09 00:00	12.0677	+0.0121
22.09 23:50	12.0556	-0.0049
22.09 23:40	12.0605	+0.0517
22.09 23:30	12.0088	-0.0063
22.09 23:20	12.0151	-0.134
22.09 23:10	12.1491	-0.0849
22.09 23:03	12.234	+0.0037
22.09 23:00	12.2303	-0.0216
22.09 22:50	12.2519	-0.128
22.09 22:40	12.3799	+0.0234
22.09 22:30	12.3565	-0.0225
22.09 22:20	12.379	+0.0781
22.09 22:10	12.3009	-0.0035
22.09 22:00	12.3044	-0.0686
22.09 21:50	12.373	+0.0623
22.09 21:40	12.3107	-0.1009
22.09 21:30	12.4116	-0.0682
22.09 21:20	12.4798	-0.0098
22.09 21:10	12.4896	-0.0612
22.09 21:03	12.5508	-0.057
22.09 21:00	12.6078	-0.0701
22.09 20:50	12.6779	-0.0489
22.09 20:40	12.7268	+0.0665
22.09 20:30	12.6603	-0.1184
22.09 20:20	12.7787	+0.0803
22.09 20:10	12.6984	+0.0059
22.09 20:00	12.6925	+0.0802
22.09 19:50	12.6123	-0.0748
22.09 19:40	12.6871	-0.0455
22.09 19:30	12.7326	+0.0612
22.09 19:20	12.6714	+0.0607
22.09 19:10	12.6107	+0.0206
22.09 19:03	12.5901	+0.0107
22.09 19:00	12.5794	+0.047
22.09 18:50	12.5324	-0.2489
22.09 18:40	12.7813	+0.0177
22.09 18:30	12.7636	+0.1175
22.09 18:20	12.6461	-0.0348
22.09 18:10	12.6809	+0.1201
22.09 18:00	12.5608	+0.1199
22.09 17:50	12.4409	-0.0022
22.09 17:40	12.4431	-0.0204
22.09 17:30	12.4635	+0.0815
22.09 17:20	12.382	+0.0893
22.09 17:10	12.2927	-0.2352
22.09 17:03	12.5279	-0.1825
22.09 17:00	12.7104	-0.1117
22.09 16:50	12.8221	-0.0221
22.09 16:40	12.8442	-0.0207
22.09 16:30	12.8649	-0.0266
22.09 16:20	12.8915	-0.0561
22.09 16:10	12.9476	+0.0793
22.09 16:00	12.8683	-0.0205
22.09 15:50	12.8888	-0.0811
22.09 15:40	12.9699	+0.0442
22.09 15:30	12.9257	+0.1418
22.09 15:20	12.7839	-0.083
22.09 15:10	12.8669	+0.1
22.09 15:03	12.7669	-0.0063
22.09 15:00	12.7732	+0.1649
22.09 14:50	12.6083	-0.0223
22.09 14:40	12.6306	-0.0713
22.09 14:30	12.7019	-0.1226
22.09 14:20	12.8245	+0.2431
22.09 14:10	12.5814	-0.0434
22.09 14:00	12.6248	+0.066
22.09 13:50	12.5588	+0.1645
22.09 13:40	12.3943	+0.0794
22.09 13:30	12.3149	-0.1601
22.09 13:20	12.475	-0.0053
22.09 13:10	12.4803	+0.0378
22.09 13:03	12.4425	+0.0334
22.09 13:00	12.4091	-0.0545
22.09 12:50	12.4636	-0.0833
22.09 12:40	12.5469	+0.0206
22.09 12:30	12.5263	+0.1348
22.09 12:20	12.3915	+0.0979
22.09 12:10	12.2936	-0.287
22.09 12:00	12.5806	+0.2195
22.09 11:50	12.3611	+0.2462
22.09 11:40	12.1149	+0.1151
22.09 11:30	11.9998	+0.0182
22.09 11:20	11.9816	+0.0346
22.09 11:10	11.947	-0.1125
22.09 11:03	12.0595	+0.0281
22.09 11:00	12.0314	+0.1787
22.09 10:50	11.8527	+0.0415
22.09 10:40	11.8112	+0.0722
22.09 10:30	11.739	-0.0942
22.09 10:20	11.8332	+0.0006
22.09 10:10	11.8326	+0.0392
22.09 10:00	11.7934	-0.2517
22.09 09:50	12.0451	-0.2308
22.09 09:40	12.2759	-0.0438
22.09 09:30	12.3197	-0.0766
22.09 09:20	12.3963	+0.1116
22.09 09:10	12.2847	-0.0581
22.09 09:03	12.3428	-0.019
22.09 09:00	12.3618

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.1613

макс: 12.9699

за неделю:

12.3709

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	12.3709	+0.1018
23.09 07:50	12.0289	-0.0233
23.09 06:50	12.1909	+0.0676
23.09 05:50	11.822	+0.0338
23.09 04:50	11.9291	-0.0395
23.09 03:50	12.1381	-0.0614
23.09 02:50	12.196	+0.0947
23.09 01:50	12.3036	+0.0738
23.09 00:50	12.1533	+0.0121
22.09 23:50	12.0556	-0.0216
22.09 22:50	12.2519	-0.0686
22.09 21:50	12.373	-0.0701
22.09 20:50	12.6779	+0.0802
22.09 19:50	12.6123	+0.047
22.09 18:50	12.5324	+0.1199
22.09 17:50	12.4409	-0.1117
22.09 16:50	12.8221	-0.0205
22.09 15:50	12.8888	+0.1649
22.09 14:50	12.6083	+0.066
22.09 13:50	12.5588	-0.0545
22.09 12:50	12.4636	+0.2195
22.09 11:50	12.3611	+0.1787
22.09 10:50	11.8527	-0.2517
22.09 09:50	12.0451	+0.3407
22.09 08:50	12.0211	-0.1203
22.09 07:50	12.0497	-0.0857
22.09 06:50	12.3825	-0.3229
22.09 05:50	12.7082	-0.0981
22.09 04:50	12.3638	-0.0769
22.09 03:50	12.1977	-0.061
22.09 02:50	11.9248	+0.2253
22.09 01:50	11.8201	-0.0037
22.09 00:50	11.5025	+0.0652
21.09 23:50	11.4976	+0.1262
21.09 22:50	11.8658	+0.0617
21.09 21:50	11.4593	-0.06
21.09 20:50	11.254	-0.1921
21.09 19:50	11.762	+0.1053
21.09 18:50	11.6208	+0.0063
21.09 17:50	11.7665	+0.0022
21.09 16:50	11.9123	+0.0191
21.09 15:50	11.9366	+0.044
21.09 14:50	11.9292	-0.1299
21.09 13:50	12.2651	+0.0374
21.09 12:50	12.2404	+0.0662
21.09 11:50	12.3073	+0.1881
21.09 10:50	12.2472	+0.0316
21.09 09:50	12.3458	-0.1332
21.09 08:50	12.6411	+0.0203
21.09 07:50	12.8895	-0.0412
21.09 06:50	12.6702	+0.058
21.09 05:50	12.2897	+0.0313
21.09 04:50	12.0866	-0.1033
21.09 03:50	12.4754	+0.0827
21.09 02:50	12.3505	-0.0949
21.09 01:50	12.2226	+0.0818
21.09 00:50	12.6305	-0.1108
20.09 23:50	12.7383	+0.0959
20.09 22:50	12.5058	-0.023
20.09 21:50	12.0673	-0.2241
20.09 20:50	12.4657	+0.0583
20.09 19:50	12.8882	+0.1696
20.09 18:50	11.6446	+0.0165
20.09 17:50	11.2886	+0.0817
20.09 16:50	11.2564	+0.2412
20.09 15:50	11.1294	+0.0469
20.09 14:50	11.0486	+0.0635
20.09 13:50	10.8324	-0.1201
20.09 12:50	10.9617	-0.0156
20.09 11:50	10.7498	-0.0357
20.09 10:50	10.6675	+0.0066
20.09 09:50	10.4348	-0.0149
20.09 08:50	10.5322	+0.0487
20.09 07:50	10.5174	-0.0081
20.09 06:50	10.6321	-0.143
20.09 05:50	10.6034	+0.0061
20.09 04:50	10.6749	+0.0379
20.09 03:50	10.6815	-0.0833
20.09 02:50	10.4798	+0.0398
20.09 01:50	10.5238	-0.0219
20.09 00:50	10.481	-0.0029
19.09 23:50	10.2853	+0.003
19.09 22:50	10.4117	-0.0258
19.09 21:50	10.5643	+0.0138
19.09 20:50	10.7283	-0.0277
19.09 19:50	10.5194	+0.0593
19.09 18:50	10.4812	+0.0121
19.09 17:50	10.553	+0.0517
19.09 16:50	10.4085	-0.0484
19.09 15:50	10.7991	+0.0048
19.09 14:50	11.0138	-0.0558
19.09 13:50	11.012	-0.0396
19.09 12:50	11.027	+0.0165
19.09 11:50	11.0427	+0.0119
19.09 10:50	10.9097	+0.0108
19.09 09:50	11.0685	-0.1473
19.09 08:50	11.0465	-0.0271
19.09 07:50	10.9686	-0.0406
19.09 06:50	11.2398	+0.0829
19.09 05:50	11.3169	-0.1156
19.09 04:50	11.4544	+0.041
19.09 03:50	11.0273	+0.0556
19.09 02:50	10.9935	+0.0431
19.09 01:50	11.0013	-0.0188
19.09 00:50	11.1008	-0.1667
18.09 23:50	10.9485	-0.0506
18.09 22:50	10.9836	-0.0266
18.09 21:50	11.0506	-0.0757
18.09 20:50	11.2082	+0.2421
18.09 19:50	10.9131	-0.1338
18.09 18:50	10.895	+0.0167
18.09 17:50	10.8592	-0.2638
18.09 16:50	11.1167	-0.0384
18.09 15:50	11.0685	-0.0175
18.09 14:50	10.7776	-0.0843
18.09 13:50	10.96	+0.1141
18.09 12:50	10.8074	+0.0581
18.09 11:50	10.5698	+0.0408
18.09 10:50	10.7791	+0.0073
18.09 09:50	10.6372	+0.0293
18.09 08:50	10.5173	+0.0513
18.09 07:50	10.8936	+0.3176
18.09 06:50	10.508	+0.239
18.09 05:50	9.9026	+0.0334
18.09 04:50	10.039	+0.1854
18.09 03:50	9.4258	-0.0542
18.09 02:50	9.5897	+0.1636
18.09 01:50	9.4521	-0.004
18.09 00:50	9.4252	-0.0181
17.09 23:50	9.2995	+0.0583
17.09 22:50	9.2204	-0.1611
17.09 21:50	9.2682	+0.2295
17.09 20:50	9.2015	+0.0937
17.09 19:50	9.0348	-0.0059
17.09 18:50	8.7475	-0.0832
17.09 17:50	8.723	+0.0505
17.09 16:50	8.5711	-0.0093
17.09 15:50	8.7002	+0.1959
17.09 14:50	8.4208	-0.0381
17.09 13:50	8.2437	-0.1197
17.09 12:50	8.5081	+0.0284
17.09 11:50	7.8513	-0.0692
17.09 10:50	7.9139	+0.0154
17.09 09:50	7.7918	+0.1113
17.09 08:50	7.5258	-0.0619
17.09 07:50	7.8068	+0.0965
17.09 06:50	7.667	+0.0483
17.09 05:50	7.6268	+0.0579
17.09 04:50	7.1613	-0.1365
17.09 03:50	7.33	+0.0037
17.09 02:50	8.5347	-0.0318
17.09 01:50	8.4594	+0.0414
17.09 00:50	8.3922	+0.0058
16.09 23:50	8.5087	+0.0531
16.09 22:50	8.4192	-0.1619
16.09 21:50	8.3145	+0.0372
16.09 20:50	8.1004	-0.037
16.09 19:50	8.1746	-0.0831
16.09 18:50	8.1659	-0.0499
16.09 17:50	8.0664	-0.0318
16.09 16:50	8.1031	+0.0015
16.09 15:50	8.0682	+0.0592
16.09 14:50	8.0507	+0.0173
16.09 13:50	7.9544	+0.0247
16.09 12:50	7.9312	+0.0244
16.09 11:50	7.6814	-0.0108
16.09 10:50	7.5684	+0.0086
16.09 09:50	7.5968	-0.0227
16.09 08:50	7.6071

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 5.2077

макс: 12.9699

за месяц:

12.3709

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	12.3588	+0.3241
21.09.2026	12.0347	+0.6662
20.09.2026	11.3685	+0.5717
19.09.2026	10.7968	+0.0861
18.09.2026	10.7107	+2.2805
17.09.2026	8.4302	+0.4671
16.09.2026	7.9631	+0.4016
15.09.2026	7.5615	+0.0472
14.09.2026	7.5143	+0.2472
13.09.2026	7.2671	+0.0536
12.09.2026	7.2135	-0.0974
11.09.2026	7.3109	-0.5258
10.09.2026	7.8367	+0.2797
09.09.2026	7.557	+0.7412
08.09.2026	6.8158	-0.0348
07.09.2026	6.8506	-0.0576
06.09.2026	6.9082	+0.1078
05.09.2026	6.8004	+0.7518
04.09.2026	6.0486	+0.1723
03.09.2026	5.8763	+0.0738
02.09.2026	5.8025	-0.1894
01.09.2026	5.9919	+0.2556
31.08.2026	5.7363	+0.2109
30.08.2026	5.5254	+0.1789
29.08.2026	5.3465	-0.2323
28.08.2026	5.5788	-0.011
27.08.2026	5.5898	+0.0487
26.08.2026	5.5411	+0.1796
25.08.2026	5.3615	+0.1538
23.08.2026	5.2077

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 5.2077

макс: 12.9699

за квартал:

12.3709

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	12.3588	+0.3241
21.09.2026	12.0347	+0.6662
20.09.2026	11.3685	+0.5717
19.09.2026	10.7968	+0.0861
18.09.2026	10.7107	+2.2805
17.09.2026	8.4302	+0.4671
16.09.2026	7.9631	+0.4016
15.09.2026	7.5615	+0.0472
14.09.2026	7.5143	+0.2472
13.09.2026	7.2671	+0.0536
12.09.2026	7.2135	-0.0974
11.09.2026	7.3109	-0.5258
10.09.2026	7.8367	+0.2797
09.09.2026	7.557	+0.7412
08.09.2026	6.8158	-0.0348
07.09.2026	6.8506	-0.0576
06.09.2026	6.9082	+0.1078
05.09.2026	6.8004	+0.7518
04.09.2026	6.0486	+0.1723
03.09.2026	5.8763	+0.0738
02.09.2026	5.8025	-0.1894
01.09.2026	5.9919	+0.2556
31.08.2026	5.7363	+0.2109
30.08.2026	5.5254	+0.1789
29.08.2026	5.3465	-0.2323
28.08.2026	5.5788	-0.011
27.08.2026	5.5898	+0.0487
26.08.2026	5.5411	+0.1796
25.08.2026	5.3615	+0.1538
23.08.2026	5.2077	-1.0656
22.08.2026	6.2733	-0.2261
21.08.2026	6.4994	+0.1113
20.08.2026	6.3881	+0.0676
19.08.2026	6.3205	+0.0119
18.08.2026	6.3086	+0.0314
17.08.2026	6.2772	+0.0006
16.08.2026	6.2766	-0.0634
15.08.2026	6.34	+0.2081
14.08.2026	6.1319	-0.0142
13.08.2026	6.1461	-0.0104
12.08.2026	6.1565	+0.2862
11.08.2026	5.8703	-0.0296
10.08.2026	5.8999	+0.1022
09.08.2026	5.7977	-0.0156
08.08.2026	5.8133	-0.1348
07.08.2026	5.9481	-0.2228
06.08.2026	6.1709	-0.0412
05.08.2026	6.2121	+0.0467
04.08.2026	6.1654	-0.0578
03.08.2026	6.2232	-0.0373
02.08.2026	6.2605	+0.044
01.08.2026	6.2165	+0.0771
31.07.2026	6.1394	+0.1837
30.07.2026	5.9557	+0.1973
29.07.2026	5.7584	-0.1769
28.07.2026	5.9353	-0.7144
27.07.2026	6.6497	+0.0652
26.07.2026	6.5845	+0.0931
25.07.2026	6.4914	-0.0924
24.07.2026	6.5838	+0.2266
23.07.2026	6.3572	+0.1761
22.07.2026	6.1811	-0.1791
21.07.2026	6.3602	+0.0622
20.07.2026	6.298	+0.0353
19.07.2026	6.2627	-1.0529
18.07.2026	7.3156	+0.4793
17.07.2026	6.8363	-0.8964
16.07.2026	7.7327	+0.002
15.07.2026	7.7307	+0.0722
14.07.2026	7.6585	+0.4433
13.07.2026	7.2152	+0.1863
12.07.2026	7.0289	-0.0711
11.07.2026	7.1	-0.0778
10.07.2026	7.1778	-0.0889
09.07.2026	7.2667	+0.121
08.07.2026	7.1457	-0.1528
07.07.2026	7.2985	-0.0133
06.07.2026	7.3118	+0.1136
05.07.2026	7.1982	+0.0248
04.07.2026	7.1734	-0.2047
03.07.2026	7.3781	+0.0025
02.07.2026	7.3756	+0.2783
01.07.2026	7.0973	+0.1457
30.06.2026	6.9516	+0.0835
29.06.2026	6.8681	+0.0167
28.06.2026	6.8514	+0.1567
27.06.2026	6.6947	+0.0396
26.06.2026	6.6551	-0.1377
25.06.2026	6.7928	+0.0719
24.06.2026	6.7209

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот