Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » OriginTrail

    Курс Dogecoin (DOGE) к OriginTrail (TRAC)

    Обновлено: 23.09.2026 08:50:01Dogecoin

    =
    Калькулятор DOGE - TRAC / Обратный расчет: курс OriginTrail к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно origintrail, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26899
      макс: 0.28975
      за сутки:
      0.28399  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      23.09 08:500.28399-4.0E-5
      23.09 08:400.28403+0.00059
      23.09 08:300.28344-0.00102
      23.09 08:200.28446-0.00032
      23.09 08:100.28478-0.00335
      23.09 08:000.28813+0.0006
      23.09 07:500.28753+0.00018
      23.09 07:400.28735-0.0024
      23.09 07:300.28975+0.00208
      23.09 07:200.28767+0.00146
      23.09 07:100.28621-0.00028
      23.09 07:030.28649-0.00015
      23.09 07:000.28664+0.00031
      23.09 06:500.28633+0.00239
      23.09 06:400.28394-0.00076
      23.09 06:300.2847-4.0E-5
      23.09 06:200.28474+0.00276
      23.09 06:100.28198-0.00111
      23.09 06:000.28309+0.00215
      23.09 05:500.28094-3.0E-5
      23.09 05:400.28097+0.00032
      23.09 05:300.28065+0.00244
      23.09 05:200.27821+0.00117
      23.09 05:100.27704-0.0028
      23.09 05:030.27984-0.00018
      23.09 05:000.28002+0.00046
      23.09 04:500.27956-0.00167
      23.09 04:400.28123-0.00335
      23.09 04:300.28458+0.00172
      23.09 04:200.28286+0.0021
      23.09 04:100.28076+0.00269
      23.09 04:000.27807+0.0003
      23.09 03:500.27777+0.00094
      23.09 03:400.27683-0.00323
      23.09 03:300.28006-0.00015
      23.09 03:200.28021+0.00196
      23.09 03:100.27825+0.00224
      23.09 03:030.27601-0.00085
      23.09 03:000.27686-0.00059
      23.09 02:500.27745-0.00095
      23.09 02:400.2784-0.00201
      23.09 02:300.28041-0.00299
      23.09 02:200.2834-0.00094
      23.09 02:100.28434+0.00128
      23.09 02:000.28306-0.00076
      23.09 01:500.28382+0.00089
      23.09 01:400.28293+0.00139
      23.09 01:300.28154+0.00137
      23.09 01:200.28017-0.00062
      23.09 01:100.28079-0.00108
      23.09 01:030.28187-0.00089
      23.09 01:000.28276+0.00081
      23.09 00:500.28195-0.00042
      23.09 00:400.28237+0.00042
      23.09 00:300.28195+0.00064
      23.09 00:200.28131-0.00088
      23.09 00:100.28219+0.00085
      23.09 00:000.28134-0.00042
      22.09 23:500.28176-0.00022
      22.09 23:400.28198+0.0002
      22.09 23:300.28178+0.00133
      22.09 23:200.28045-0.00095
      22.09 23:100.2814+0.00015
      22.09 23:030.28125+0.00035
      22.09 23:000.2809-0.00026
      22.09 22:500.28116-0.00122
      22.09 22:400.28238-0.00133
      22.09 22:300.28371-0.00048
      22.09 22:200.28419+0.00044
      22.09 22:100.28375+1.0E-5
      22.09 22:000.28374-0.00075
      22.09 21:500.28449+0.00175
      22.09 21:400.28274-0.00035
      22.09 21:300.28309-0.00021
      22.09 21:200.2833+0.00057
      22.09 21:100.28273-0.0006
      22.09 21:030.28333+3.0E-5
      22.09 21:000.2833-0.00048
      22.09 20:500.28378-0.00108
      22.09 20:400.28486+8.0E-5
      22.09 20:300.28478+0.00064
      22.09 20:200.28414+7.0E-5
      22.09 20:100.28407+0.00011
      22.09 20:000.28396+0.00233
      22.09 19:500.28163-0.00084
      22.09 19:400.28247-0.00032
      22.09 19:300.28279-0.00039
      22.09 19:200.28318-0.00213
      22.09 19:100.28531-0.00035
      22.09 19:030.28566-0.00065
      22.09 19:000.28631-0.00109
      22.09 18:500.2874-0.00126
      22.09 18:400.28866+0.00032
      22.09 18:300.28834+0.00172
      22.09 18:200.28662-0.00135
      22.09 18:100.28797+0.00071
      22.09 18:000.28726+0.00187
      22.09 17:500.28539+0.00121
      22.09 17:400.28418-0.00125
      22.09 17:300.28543-0.00041
      22.09 17:200.28584+0.00222
      22.09 17:100.28362-0.00259
      22.09 17:030.28621-0.00132
      22.09 17:000.28753+0.00111
      22.09 16:500.28642+0.00171
      22.09 16:400.28471+0.00212
      22.09 16:300.28259-0.00049
      22.09 16:200.28308+0.00078
      22.09 16:100.2823+0.00374
      22.09 16:000.27856+0.00205
      22.09 15:500.27651+0.00091
      22.09 15:400.2756+0.00142
      22.09 15:300.27418+0.00148
      22.09 15:200.2727-0.00075
      22.09 15:100.27345-7.0E-5
      22.09 15:030.27352-0.00027
      22.09 15:000.27379-2.0E-5
      22.09 14:500.27381+0.00152
      22.09 14:400.27229-0.00326
      22.09 14:300.27555-2.0E-5
      22.09 14:200.27557+0.00119
      22.09 14:100.27438-0.00065
      22.09 14:000.27503+0.00038
      22.09 13:500.27465+0.00272
      22.09 13:400.27193+0.00064
      22.09 13:300.27129-0.00251
      22.09 13:200.2738-0.00055
      22.09 13:100.27435+0.0017
      22.09 13:030.27265+0.00032
      22.09 13:000.27233-0.00077
      22.09 12:500.2731+0.00048
      22.09 12:400.27262+0.00088
      22.09 12:300.27174+0.00062
      22.09 12:200.27112-0.00121
      22.09 12:100.27233-0.00308
      22.09 12:000.27541+0.00109
      22.09 11:500.27432+0.0031
      22.09 11:400.27122+0.00111
      22.09 11:300.27011-0.00106
      22.09 11:200.27117+0.00018
      22.09 11:100.27099-0.0019
      22.09 11:030.27289-0.00024
      22.09 11:000.27313+0.00315
      22.09 10:500.26998+0.00099
      22.09 10:400.26899-0.00072
      22.09 10:300.26971-0.00265
      22.09 10:200.27236+0.00023
      22.09 10:100.27213-0.00088
      22.09 10:000.27301-0.00356
      22.09 09:500.27657-0.00157
      22.09 09:400.27814+0.00026
      22.09 09:300.27788+0.00223
      22.09 09:200.27565-0.00045
      22.09 09:100.2761-0.00335
      22.09 09:030.27945-0.00011
      22.09 09:000.27956
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21992
      макс: 0.28975
      за неделю:
      0.28399  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      23.09 08:500.28399+0.0006
      23.09 07:500.28753+0.00031
      23.09 06:500.28633+0.00215
      23.09 05:500.28094+0.00046
      23.09 04:500.27956+0.0003
      23.09 03:500.27777-0.00059
      23.09 02:500.27745-0.00076
      23.09 01:500.28382+0.00081
      23.09 00:500.28195-0.00042
      22.09 23:500.28176-0.00026
      22.09 22:500.28116-0.00075
      22.09 21:500.28449-0.00048
      22.09 20:500.28378+0.00233
      22.09 19:500.28163-0.00109
      22.09 18:500.2874+0.00187
      22.09 17:500.28539+0.00111
      22.09 16:500.28642+0.00205
      22.09 15:500.27651-2.0E-5
      22.09 14:500.27381+0.00038
      22.09 13:500.27465-0.00077
      22.09 12:500.2731+0.00109
      22.09 11:500.27432+0.00315
      22.09 10:500.26998-0.00356
      22.09 09:500.27657+0.00467
      22.09 08:500.27489-0.00322
      22.09 07:500.28202+0.00128
      22.09 06:500.28234-0.00358
      22.09 05:500.27783+0.00085
      22.09 04:500.28049-0.00395
      22.09 03:500.28459-0.00039
      22.09 02:500.27693+0.00072
      22.09 01:500.28044-0.00144
      22.09 00:500.27797+0.0005
      21.09 23:500.28392+0.00263
      21.09 22:500.27998+0.00092
      21.09 21:500.28367+0.00023
      21.09 20:500.27668-0.00114
      21.09 19:500.27716-0.00036
      21.09 18:500.28025+0.00159
      21.09 17:500.26844+0.00085
      21.09 16:500.26839-0.00023
      21.09 15:500.26841+0.00043
      21.09 14:500.26735-0.00076
      21.09 13:500.26612-0.00341
      21.09 12:500.26835-0.00095
      21.09 11:500.2647+0.00553
      21.09 10:500.25453+0.00097
      21.09 09:500.25741-0.00167
      21.09 08:500.259+0.00021
      21.09 07:500.25804-0.00034
      21.09 06:500.25538-0.00158
      21.09 05:500.25816-0.00264
      21.09 04:500.25892+0.00052
      21.09 03:500.25722+0.00202
      21.09 02:500.25858-0.00062
      21.09 01:500.26163+0.00055
      21.09 00:500.26289-4.0E-5
      20.09 23:500.2644-0.00012
      20.09 22:500.26507-0.00076
      20.09 21:500.26144-0.00152
      20.09 20:500.26424-0.00054
      20.09 19:500.26522+0.0002
      20.09 18:500.2629+0.00057
      20.09 17:500.26069+0.00071
      20.09 16:500.26063+0.00072
      20.09 15:500.25943+5.0E-5
      20.09 14:500.26065+2.0E-5
      20.09 13:500.25934-0.0005
      20.09 12:500.26117+0.00012
      20.09 11:500.25947-0.00058
      20.09 10:500.26179-
      20.09 09:500.25771-4.0E-5
      20.09 08:500.25826+0.00044
      20.09 07:500.25831+7.0E-5
      20.09 06:500.25942-0.00319
      20.09 05:500.25969-8.0E-5
      20.09 04:500.26179+0.00107
      20.09 03:500.26342-0.00287
      20.09 02:500.2571+0.00033
      20.09 01:500.25757+1.0E-5
      20.09 00:500.25748-2.0E-5
      19.09 23:500.2589-0.00048
      19.09 22:500.26437+0.00029
      19.09 21:500.26405+0.00103
      19.09 20:500.26329-0.00029
      19.09 19:500.2618-0.00014
      19.09 18:500.26009-0.00076
      19.09 17:500.26288+0.0011
      19.09 16:500.25858-0.00088
      19.09 15:500.26322+0.00033
      19.09 14:500.26384-0.00016
      19.09 13:500.26226-0.00057
      19.09 12:500.26059+0.00041
      19.09 11:500.25929+0.00043
      19.09 10:500.25639-0.00043
      19.09 09:500.25961-0.00225
      19.09 08:500.26124+0.00019
      19.09 07:500.26036+0.00092
      19.09 06:500.26112+0.00058
      19.09 05:500.26189-2.0E-5
      19.09 04:500.26102-4.0E-5
      19.09 03:500.26024-0.0011
      19.09 02:500.2579-0.00049
      19.09 01:500.2603-0.00042
      19.09 00:500.25992-0.00235
      18.09 23:500.26228-0.00078
      18.09 22:500.26118-0.00068
      18.09 21:500.25737-0.00223
      18.09 20:500.2587+0.00107
      18.09 19:500.25952+0.00093
      18.09 18:500.25597-8.0E-5
      18.09 17:500.25906+0.00031
      18.09 16:500.26436-0.0004
      18.09 15:500.2626+0.00091
      18.09 14:500.26112-0.0009
      18.09 13:500.26499-
      18.09 12:500.26435+0.00175
      18.09 11:500.2589+0.0004
      18.09 10:500.26034-0.00023
      18.09 09:500.25782+0.00167
      18.09 08:500.25603-0.00063
      18.09 07:500.26048+0.00371
      18.09 06:500.25737+0.00188
      18.09 05:500.24876+0.00194
      18.09 04:500.25514+0.00184
      18.09 03:500.24765-0.00105
      18.09 02:500.24792+0.0002
      18.09 01:500.24998+0.00025
      18.09 00:500.25388-0.0002
      17.09 23:500.25238-0.00108
      17.09 22:500.25011-0.00254
      17.09 21:500.25166+0.002
      17.09 20:500.25024-0.0001
      17.09 19:500.2515+4.0E-5
      17.09 18:500.24886-0.00133
      17.09 17:500.25181+0.00093
      17.09 16:500.24244-0.00105
      17.09 15:500.24703+0.00456
      17.09 14:500.2383-0.00137
      17.09 13:500.23709-0.00203
      17.09 12:500.24417-4.0E-5
      17.09 11:500.23321-0.00152
      17.09 10:500.23529+0.00032
      17.09 09:500.23432+0.00311
      17.09 08:500.22916-0.00164
      17.09 07:500.23603+0.00225
      17.09 06:500.23099+0.00176
      17.09 05:500.23384+0.0026
      17.09 04:500.21992-0.00474
      17.09 03:500.22202+9.0E-5
      17.09 02:500.26378-0.00041
      17.09 01:500.26216+0.00084
      17.09 00:500.26297-0.00047
      16.09 23:500.26616-9.0E-5
      16.09 22:500.26633-0.00102
      16.09 21:500.26138-0.00034
      16.09 20:500.26038+0.00041
      16.09 19:500.26032-0.00126
      16.09 18:500.26082-0.00116
      16.09 17:500.26026-9.0E-5
      16.09 16:500.259+0.0001
      16.09 15:500.25882-0.00029
      16.09 14:500.26281+6.0E-5
      16.09 13:500.26198+0.0001
      16.09 12:500.26221+0.00033
      16.09 11:500.2601-0.00048
      16.09 10:500.25849-0.0001
      16.09 09:500.25964-3.0E-5
      16.09 08:500.25881
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.21992
      макс: 0.28975
      за месяц:
      0.28399  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      22.09.20260.27971+0.01123
      21.09.20260.26848+0.00766
      20.09.20260.26082+0.00012
      19.09.20260.2607+0.00218
      18.09.20260.25852+0.0171
      17.09.20260.24142-0.01944
      16.09.20260.26086+0.00035
      15.09.20260.26051+0.00057
      14.09.20260.25994-0.00249
      13.09.20260.26243+0.00412
      12.09.20260.25831+0.01172
      11.09.20260.24659-0.02283
      10.09.20260.26942-0.00432
      09.09.20260.27374+0.00952
      08.09.20260.26422+0.00203
      07.09.20260.26219-0.00413
      06.09.20260.26632-0.00115
      05.09.20260.26747+0.00728
      04.09.20260.26019+0.00037
      03.09.20260.25982+0.00599
      02.09.20260.25383-0.00025
      01.09.20260.25408-0.00148
      31.08.20260.25556+0.00549
      30.08.20260.25007+0.001
      29.08.20260.24907-0.01099
      28.08.20260.26006+0.00137
      27.08.20260.25869+0.00217
      26.08.20260.25652+0.00842
      25.08.20260.2481-0.00112
      23.08.20260.24922
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.21992
      макс: 0.29703
      за квартал:
      0.28399  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      22.09.20260.27971+0.01123
      21.09.20260.26848+0.00766
      20.09.20260.26082+0.00012
      19.09.20260.2607+0.00218
      18.09.20260.25852+0.0171
      17.09.20260.24142-0.01944
      16.09.20260.26086+0.00035
      15.09.20260.26051+0.00057
      14.09.20260.25994-0.00249
      13.09.20260.26243+0.00412
      12.09.20260.25831+0.01172
      11.09.20260.24659-0.02283
      10.09.20260.26942-0.00432
      09.09.20260.27374+0.00952
      08.09.20260.26422+0.00203
      07.09.20260.26219-0.00413
      06.09.20260.26632-0.00115
      05.09.20260.26747+0.00728
      04.09.20260.26019+0.00037
      03.09.20260.25982+0.00599
      02.09.20260.25383-0.00025
      01.09.20260.25408-0.00148
      31.08.20260.25556+0.00549
      30.08.20260.25007+0.001
      29.08.20260.24907-0.01099
      28.08.20260.26006+0.00137
      27.08.20260.25869+0.00217
      26.08.20260.25652+0.00842
      25.08.20260.2481-0.00112
      23.08.20260.24922-0.04781
      22.08.20260.29703+0.00414
      21.08.20260.29289+0.00763
      20.08.20260.28526+0.01042
      19.08.20260.27484+0.00243
      18.08.20260.27241+0.00199
      17.08.20260.27042-0.00118
      16.08.20260.2716+0.00066
      15.08.20260.27094+0.00479
      14.08.20260.26615+0.00477
      13.08.20260.26138-0.00544
      12.08.20260.26682+0.00587
      11.08.20260.26095+0.00799
      10.08.20260.25296+0.002
      09.08.20260.25096-0.00363
      08.08.20260.25459+0.00067
      07.08.20260.25392+0.00074
      06.08.20260.25318-0.00125
      05.08.20260.25443+0.00575
      04.08.20260.24868-0.00391
      03.08.20260.25259-0.00511
      02.08.20260.2577-0.00228
      01.08.20260.25998+0.0025
      31.07.20260.25748+0.00386
      30.07.20260.25362+0.00064
      29.07.20260.25298+0.00179
      28.07.20260.25119-0.01602
      27.07.20260.26721+0.00018
      26.07.20260.26703+0.01153
      25.07.20260.2555+0.0096
      24.07.20260.2459+0.00534
      23.07.20260.24056+0.00222
      22.07.20260.23834+0.00309
      21.07.20260.23525+0.00171
      20.07.20260.23354-0.00242
      19.07.20260.23596-0.03946
      18.07.20260.27542+0.02047
      17.07.20260.25495-0.02338
      16.07.20260.27833-0.00151
      15.07.20260.27984-0.00033
      14.07.20260.28017+0.00769
      13.07.20260.27248+0.00062
      12.07.20260.27186-0.00691
      11.07.20260.27877+0.00136
      10.07.20260.27741+0.00154
      09.07.20260.27587+0.00269
      08.07.20260.27318+0.00277
      07.07.20260.27041-0.00683
      06.07.20260.27724-0.00208
      05.07.20260.27932+0.00085
      04.07.20260.27847-0.00168
      03.07.20260.28015-0.00246
      02.07.20260.28261+0.00032
      01.07.20260.28229+0.00752
      30.06.20260.27477+0.00442
      29.06.20260.27035-0.00046
      28.06.20260.27081-0.00308
      27.06.20260.27389-0.00114
      26.06.20260.27503+0.00524
      25.06.20260.26979+0.00343
      24.06.20260.26636

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.