Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » OriginTrail

    Курс Dogecoin (DOGE) к OriginTrail (TRAC)

    Обновлено: 31.07.2026 11:20:01Dogecoin

    =
    Калькулятор DOGE - TRAC / Обратный расчет: курс OriginTrail к Dogecoin
    2.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно origintrail, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24847
      макс: 0.25793
      за сутки:
      0.25673  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 11:200.25673+0.00295
      31.07 11:100.25378+0.00013
      31.07 11:030.25365-3.0E-5
      31.07 11:000.25368+0.00058
      31.07 10:500.2531+0.00029
      31.07 10:400.25281-0.00154
      31.07 10:300.25435-0.00045
      31.07 10:200.2548-0.00041
      31.07 10:100.25521-0.00076
      31.07 10:000.25597+0.00166
      31.07 09:500.25431-0.00072
      31.07 09:400.25503+0.00056
      31.07 09:300.25447+0.00038
      31.07 09:200.25409-0.00029
      31.07 09:100.25438-4.0E-5
      31.07 09:030.25442-0.00062
      31.07 09:000.25504-0.00025
      31.07 08:500.25529+0.00188
      31.07 08:400.25341-0.00232
      31.07 08:300.25573-0.00014
      31.07 08:200.25587-0.00053
      31.07 08:100.2564+0.003
      31.07 08:000.2534-0.0013
      31.07 07:500.2547+0.00118
      31.07 07:400.25352-0.00125
      31.07 07:300.25477-0.00083
      31.07 07:200.2556+0.0007
      31.07 07:100.2549-6.0E-5
      31.07 07:030.25496+2.0E-5
      31.07 07:000.25494-7.0E-5
      31.07 06:500.25501-0.00047
      31.07 06:400.25548-0.00025
      31.07 06:300.25573-0.00012
      31.07 06:200.25585+0.00062
      31.07 06:100.25523-0.00024
      31.07 06:000.25547-0.0015
      31.07 05:500.25697+0.00018
      31.07 05:400.25679+0.00038
      31.07 05:300.25641+0.00044
      31.07 05:200.25597-0.00052
      31.07 05:100.25649-0.00028
      31.07 05:030.25677+0.0026
      31.07 05:000.25417-0.0026
      31.07 04:500.25677+0.00192
      31.07 04:450.25485-0.00141
      31.07 04:300.25626+0.00326
      31.07 04:200.253-0.00493
      31.07 04:100.25793+0.0037
      31.07 04:000.25423+0.00058
      31.07 03:500.25365+3.0E-5
      31.07 03:400.25362-0.00032
      31.07 03:300.25394-0.00082
      31.07 03:200.25476-0.00074
      31.07 03:100.2555+0.00077
      31.07 03:030.25473-0.00014
      31.07 03:000.25487-0.00046
      31.07 02:500.25533-0.00066
      31.07 02:400.25599+0.00055
      31.07 02:300.25544+0.00166
      31.07 02:200.25378+7.0E-5
      31.07 02:100.25371+0.00032
      31.07 02:000.25339-0.0005
      31.07 01:500.25389-0.00018
      31.07 01:400.25407+0.00137
      31.07 01:300.2527-0.00091
      31.07 01:200.25361-0.00076
      31.07 01:100.25437+0.00023
      31.07 01:030.25414+0.00012
      31.07 01:000.25402-0.00027
      31.07 00:500.25429-0.00015
      31.07 00:400.25444+0.00186
      31.07 00:300.25258-0.00243
      31.07 00:200.25501+0.0003
      31.07 00:100.25471+0.00029
      31.07 00:000.25442+0.00029
      30.07 23:500.25413-0.00031
      30.07 23:400.25444-0.00028
      30.07 23:300.25472+0.0019
      30.07 23:200.25282+0.00083
      30.07 23:100.25199+0.00014
      30.07 23:030.25185+2.0E-5
      30.07 23:000.25183-0.00026
      30.07 22:500.25209-0.00027
      30.07 22:400.25236-0.00016
      30.07 22:300.25252+0.0004
      30.07 22:200.25212+0.00033
      30.07 22:100.25179-0.00086
      30.07 22:000.25265+0.0003
      30.07 21:500.25235+0.00019
      30.07 21:400.25216-1.0E-5
      30.07 21:300.25217+5.0E-5
      30.07 21:200.25212-0.0007
      30.07 21:100.25282+0.00047
      30.07 21:030.25235-0.00011
      30.07 21:000.25246-0.00013
      30.07 20:500.25259+0.00165
      30.07 20:400.25094-0.0016
      30.07 20:300.25254-0.00159
      30.07 20:200.25413-0.00048
      30.07 20:100.25461+3.0E-5
      30.07 20:000.25458+0.00038
      30.07 19:500.2542-0.00052
      30.07 19:400.25472+0.00058
      30.07 19:300.25414-0.00035
      30.07 19:200.25449-0.00044
      30.07 19:100.25493+0.00028
      30.07 19:030.25465+2.0E-5
      30.07 19:000.25463+0.00161
      30.07 18:500.25302-0.00131
      30.07 18:400.25433-0.00039
      30.07 18:300.25472+2.0E-5
      30.07 18:200.2547+0.00015
      30.07 18:100.25455-0.00033
      30.07 18:000.25488-0.00048
      30.07 17:500.25536+0.00121
      30.07 17:400.25415-0.00043
      30.07 17:300.25458+0.00134
      30.07 17:200.25324-0.00025
      30.07 17:100.25349-0.00037
      30.07 17:030.25386-0.00019
      30.07 17:000.25405+0.00089
      30.07 16:500.25316+7.0E-5
      30.07 16:400.25309-0.00083
      30.07 16:300.25392+0.00063
      30.07 16:200.25329-0.0002
      30.07 16:100.25349-0.00027
      30.07 16:000.25376-0.00079
      30.07 15:500.25455-0.00013
      30.07 15:400.25468+0.00092
      30.07 15:300.25376-0.00079
      30.07 15:200.25455+0.00192
      30.07 15:100.25263-7.0E-5
      30.07 15:030.2527-3.0E-5
      30.07 15:000.25273+0.0007
      30.07 14:500.25203+0.00014
      30.07 14:400.25189+0.002
      30.07 14:300.24989-0.0001
      30.07 14:200.24999+0.00152
      30.07 14:100.24847-0.00115
      30.07 14:000.24962-0.00071
      30.07 13:500.25033+0.00067
      30.07 13:400.24966-0.00023
      30.07 13:300.24989-0.0012
      30.07 13:200.25109+0.00051
      30.07 13:100.25058-0.00104
      30.07 13:030.25162+7.0E-5
      30.07 13:000.25155-0.00068
      30.07 12:500.25223-0.0002
      30.07 12:400.25243-0.00048
      30.07 12:300.25291-0.00033
      30.07 12:200.25324+0.0006
      30.07 12:100.25264-0.0006
      30.07 12:030.25324-1.0E-5
      30.07 12:000.25325
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23989
      макс: 0.27342
      за неделю:
      0.25673  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      31.07 11:200.25673+0.00058
      31.07 10:500.2531+0.00166
      31.07 09:500.25431-0.00025
      31.07 08:500.25529-0.0013
      31.07 07:500.2547-7.0E-5
      31.07 06:500.25501-0.0015
      31.07 05:500.25697-0.0026
      31.07 04:500.25677+0.00058
      31.07 03:500.25365-0.00046
      31.07 02:500.25533-0.0005
      31.07 01:500.25389-0.00027
      31.07 00:500.25429+0.00029
      30.07 23:500.25413-0.00026
      30.07 22:500.25209+0.0003
      30.07 21:500.25235-0.00013
      30.07 20:500.25259+0.00038
      30.07 19:500.2542+0.00161
      30.07 18:500.25302-0.00048
      30.07 17:500.25536+0.00089
      30.07 16:500.25316-0.00079
      30.07 15:500.25455+0.0007
      30.07 14:500.25203-0.00071
      30.07 13:500.25033-0.00068
      30.07 12:500.25223+0.00176
      30.07 11:500.25149-0.00069
      30.07 10:500.2552+0.00181
      30.07 08:400.25296-0.0001
      30.07 07:500.25763+0.00087
      30.07 06:500.25429+0.00023
      30.07 05:500.25478-0.0004
      30.07 04:500.2531+0.00097
      30.07 03:500.25115-0.00042
      30.07 02:500.25125-0.00117
      30.07 01:500.25394+0.00144
      30.07 00:500.25104-0.00078
      29.07 23:500.25081+0.00259
      29.07 22:500.25015+0.00032
      29.07 21:500.25179+0.00022
      29.07 20:500.25124+0.0001
      29.07 19:500.25167-0.00034
      29.07 18:500.25615+0.00159
      29.07 17:500.25659-0.00069
      29.07 16:500.25765-0.0009
      29.07 15:500.25835+0.00149
      29.07 14:500.25428+0.00301
      29.07 13:500.25239-0.00121
      29.07 12:500.25683+0.00093
      29.07 11:500.25225-0.00018
      29.07 10:500.25461+0.00055
      29.07 09:500.25359+0.00053
      29.07 08:500.25077+0.00072
      29.07 07:500.25044-8.0E-5
      29.07 06:500.25843+0.00203
      29.07 05:500.25276+0.00018
      29.07 04:500.24729+0.00026
      29.07 03:500.23989-1.0E-5
      29.07 02:500.24784-0.00153
      29.07 01:500.25035+0.00083
      29.07 00:500.25008-0.00025
      28.07 23:500.24884+0.00011
      28.07 22:500.25106-0.00072
      28.07 21:500.2505+0.00011
      28.07 20:500.25035+0.00214
      28.07 19:500.24862-0.00067
      28.07 18:500.25053-0.00183
      28.07 17:500.24626-4.0E-5
      28.07 16:500.24681+0.00059
      28.07 15:500.24315-0.00145
      28.07 14:500.25088-0.00451
      28.07 13:500.2534-0.00339
      28.07 12:500.25632+0.00285
      28.07 11:500.24962-0.00615
      28.07 10:500.25324+0.00047
      28.07 09:500.25679+0.00096
      28.07 08:500.24329+0.00032
      28.07 07:500.25847-0.00064
      28.07 06:500.26185+0.00022
      28.07 05:500.26388+0.0005
      28.07 04:500.25885-0.00279
      28.07 03:500.26173-8.0E-5
      28.07 02:500.26555-0.00075
      28.07 01:500.26325-0.00063
      28.07 00:500.26677+0.00122
      27.07 23:500.26596-5.0E-5
      27.07 22:500.26543+0.00118
      27.07 21:500.26437-9.0E-5
      27.07 20:500.26589-0.0025
      27.07 19:500.26719-0.00099
      27.07 18:500.26756+0.00043
      27.07 17:500.26743-0.00134
      27.07 16:500.27342+0.00107
      27.07 15:500.27246+0.00033
      27.07 14:500.27266+0.00175
      27.07 13:500.26918+0.00085
      27.07 12:500.26806+0.00044
      27.07 11:500.27121-
      27.07 10:500.2714+0.00019
      27.07 09:500.26641+0.00313
      27.07 08:500.26409-0.00043
      27.07 07:500.26855-0.00142
      27.07 06:500.26571-0.00028
      27.07 05:500.26399+0.00148
      27.07 04:500.26152-0.00063
      27.07 03:500.26537-0.00011
      27.07 02:500.26369-0.0006
      27.07 01:500.26515-0.00328
      27.07 00:500.26721-0.00167
      26.07 23:500.26564+8.0E-5
      26.07 22:500.26406-0.00066
      26.07 21:500.2646-0.00013
      26.07 20:500.26654-0.00045
      26.07 19:500.26816-0.00133
      26.07 18:500.26692+0.00071
      26.07 17:500.27014-0.00048
      26.07 16:500.27149+0.00028
      26.07 15:500.27078+0.00038
      26.07 14:500.27075-0.00068
      26.07 13:500.27031-0.00044
      26.07 12:500.27198+0.00154
      26.07 11:500.27163+0.00011
      26.07 10:500.26784+0.00207
      26.07 09:500.26575-0.00041
      26.07 08:500.26992-0.00122
      26.07 07:500.26749+0.00066
      26.07 06:500.26466+0.00019
      26.07 05:500.26411+0.00036
      26.07 04:500.26077+0.0008
      26.07 03:500.25897+0.00032
      26.07 02:500.25474-0.00083
      26.07 01:500.25575-0.00088
      26.07 00:500.25667-0.0004
      25.07 23:500.25568-0.00422
      25.07 22:500.26452-0.00115
      25.07 21:500.26561+0.0007
      25.07 20:500.26731+2.0E-5
      25.07 19:500.26351-0.00034
      25.07 18:500.2622+0.00046
      25.07 17:500.26024+0.00285
      25.07 16:500.25488-0.00167
      25.07 15:500.24964+0.00107
      25.07 14:500.2474+0.00021
      25.07 13:500.24946+0.0005
      25.07 12:500.24775+3.0E-5
      25.07 11:500.24761-0.00423
      25.07 10:500.25071+0.00153
      25.07 09:500.25239-0.00136
      25.07 08:500.25416+0.00178
      25.07 07:500.25423-0.00199
      25.07 06:500.25633-0.002
      25.07 05:500.2567+1.0E-5
      25.07 04:500.25335+0.00074
      25.07 03:500.25144-0.0006
      25.07 02:500.24961+0.00141
      25.07 01:500.2477+0.00016
      25.07 00:500.24516-0.00161
      24.07 23:500.24691-0.0001
      24.07 22:500.24623+0.00046
      24.07 21:500.24539+0.00161
      24.07 20:500.24561+0.0003
      24.07 19:500.24602-0.00056
      24.07 18:500.24807+0.00032
      24.07 17:500.24601-0.00172
      24.07 16:500.24801-0.0007
      24.07 15:500.24919+0.00037
      24.07 14:500.2485-0.00011
      24.07 13:500.24877+0.00018
      24.07 12:500.24745+8.0E-5
      24.07 11:500.24552
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.23354
      макс: 0.28261
      за месяц:
        0.25673
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20260.25362+0.00064
      29.07.20260.25298+0.00179
      28.07.20260.25119-0.01602
      27.07.20260.26721+0.00018
      26.07.20260.26703+0.01153
      25.07.20260.2555+0.0096
      24.07.20260.2459+0.00534
      23.07.20260.24056+0.00222
      22.07.20260.23834+0.00309
      21.07.20260.23525+0.00171
      20.07.20260.23354-0.00242
      19.07.20260.23596-0.03946
      18.07.20260.27542+0.02047
      17.07.20260.25495-0.02338
      16.07.20260.27833-0.00151
      15.07.20260.27984-0.00033
      14.07.20260.28017+0.00769
      13.07.20260.27248+0.00062
      12.07.20260.27186-0.00691
      11.07.20260.27877+0.00136
      10.07.20260.27741+0.00154
      09.07.20260.27587+0.00269
      08.07.20260.27318+0.00277
      07.07.20260.27041-0.00683
      06.07.20260.27724-0.00208
      05.07.20260.27932+0.00085
      04.07.20260.27847-0.00168
      03.07.20260.28015-0.00246
      02.07.20260.28261+0.00032
      01.07.20260.28229+0.00752
      30.06.20260.27477
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.22564
      макс: 0.33771
      за квартал:
        0.25673
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      30.07.20260.25362+0.00064
      29.07.20260.25298+0.00179
      28.07.20260.25119-0.01602
      27.07.20260.26721+0.00018
      26.07.20260.26703+0.01153
      25.07.20260.2555+0.0096
      24.07.20260.2459+0.00534
      23.07.20260.24056+0.00222
      22.07.20260.23834+0.00309
      21.07.20260.23525+0.00171
      20.07.20260.23354-0.00242
      19.07.20260.23596-0.03946
      18.07.20260.27542+0.02047
      17.07.20260.25495-0.02338
      16.07.20260.27833-0.00151
      15.07.20260.27984-0.00033
      14.07.20260.28017+0.00769
      13.07.20260.27248+0.00062
      12.07.20260.27186-0.00691
      11.07.20260.27877+0.00136
      10.07.20260.27741+0.00154
      09.07.20260.27587+0.00269
      08.07.20260.27318+0.00277
      07.07.20260.27041-0.00683
      06.07.20260.27724-0.00208
      05.07.20260.27932+0.00085
      04.07.20260.27847-0.00168
      03.07.20260.28015-0.00246
      02.07.20260.28261+0.00032
      01.07.20260.28229+0.00752
      30.06.20260.27477+0.00442
      29.06.20260.27035-0.00046
      28.06.20260.27081-0.00308
      27.06.20260.27389-0.00114
      26.06.20260.27503+0.00524
      25.06.20260.26979+0.00343
      24.06.20260.26636-0.00106
      23.06.20260.26742+0.0101
      22.06.20260.25732+0.01123
      21.06.20260.24609+0.00194
      20.06.20260.24415+0.00318
      19.06.20260.24097+0.00252
      18.06.20260.23845-0.00591
      17.06.20260.24436+0.00263
      16.06.20260.24173+0.00327
      15.06.20260.23846-0.0013
      14.06.20260.23976-7.0E-5
      13.06.20260.23983-0.00473
      12.06.20260.24456-0.00125
      11.06.20260.24581-0.00028
      10.06.20260.24609-0.00082
      09.06.20260.24691+0.01653
      08.06.20260.23038-0.01598
      07.06.20260.24636+0.00402
      06.06.20260.24234+0.00361
      05.06.20260.23873+0.01309
      04.06.20260.22564-0.03583
      03.06.20260.26147-0.02
      02.06.20260.28147-0.00064
      01.06.20260.28211+0.01164
      31.05.20260.27047+0.00312
      30.05.20260.26735+0.01175
      29.05.20260.2556+0.01057
      28.05.20260.24503+0.00494
      27.05.20260.24009-0.01989
      26.05.20260.25998+0.0085
      25.05.20260.25148+0.01113
      24.05.20260.24035+0.00568
      23.05.20260.23467+0.00232
      22.05.20260.23235-0.00256
      21.05.20260.23491-0.00526
      20.05.20260.24017-0.03992
      19.05.20260.28009+0.04478
      18.05.20260.23531-0.09886
      17.05.20260.33417+0.00147
      16.05.20260.3327-0.00501
      15.05.20260.33771+0.00445
      14.05.20260.33326+0.00533
      13.05.20260.32793+0.01245
      12.05.20260.31548-7.0E-5
      11.05.20260.31555+0.0037
      10.05.20260.31185+0.00018
      09.05.20260.31167-0.00167
      08.05.20260.31334-0.008
      07.05.20260.32134-0.00756
      06.05.20260.3289+0.00852
      05.05.20260.32038+0.0065
      04.05.20260.31388-0.00073
      03.05.20260.31461-0.00599
      02.05.20260.3206-0.01035
      01.05.20260.33095

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.