Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, OriginTrail »

    Курс Dogecoin (DOGE) к OriginTrail (TRAC)

    Обновлено: 12.12.2025 05:50:02Dogecoin

    =
    Калькулятор DOGE - TRAC / Обратный расчет: курс OriginTrail к Dogecoin
    4
    10010

    Графики

    Динамика изменения курса dogecoin относительно origintrail, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27159
      макс: 0.27905
      за сутки:
        0.27494

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      12.12 05:500.27494+0.00011
      12.12 05:400.27483-0.00034
      12.12 05:300.27517+0.00064
      12.12 05:200.27453+0.00094
      12.12 05:100.27359-0.00038
      12.12 05:000.27397-0.00034
      12.12 04:500.27431+8.0E-5
      12.12 04:400.27423+3.0E-5
      12.12 04:300.2742+0.00123
      12.12 04:200.27297+0.00038
      12.12 04:100.27259-0.00027
      12.12 04:030.27286+3.0E-5
      12.12 04:000.27283-0.00137
      12.12 03:500.2742-0.00052
      12.12 03:400.27472-3.0E-5
      12.12 03:300.27475+0.00061
      12.12 03:200.27414-0.00019
      12.12 03:100.27433+0.00019
      12.12 03:000.27414-0.00074
      12.12 02:500.27488+4.0E-5
      12.12 02:400.27484+0.00048
      12.12 02:300.27436-0.0001
      12.12 02:200.27446-8.0E-5
      12.12 02:100.27454-0.00023
      12.12 02:030.27477+0.00045
      12.12 02:000.27432-0.00018
      12.12 01:500.2745-0.00074
      12.12 01:400.27524+9.0E-5
      12.12 01:300.27515-0.00163
      12.12 01:200.27678-0.00043
      12.12 01:100.27721-0.00051
      12.12 01:000.27772-0.00126
      12.12 00:500.27898+0.00018
      12.12 00:400.2788+0.00146
      12.12 00:300.27734-0.00125
      12.12 00:200.27859+0.00098
      12.12 00:100.27761+0.00135
      12.12 00:000.27626-0.00028
      11.12 23:500.27654+0.00058
      11.12 23:400.27596+0.00033
      11.12 23:300.27563-0.00064
      11.12 23:200.27627+0.00136
      11.12 23:100.27491-0.00017
      11.12 23:000.27508-0.0015
      11.12 22:500.27658-0.00049
      11.12 22:400.27707+0.00113
      11.12 22:300.27594+0.00044
      11.12 22:200.2755-0.00013
      11.12 22:100.27563-0.0003
      11.12 22:030.27593-0.00044
      11.12 22:000.27637-0.00094
      11.12 21:500.27731+0.0011
      11.12 21:400.27621+0.0014
      11.12 21:300.27481-0.00086
      11.12 21:200.27567+0.00026
      11.12 21:100.27541+0.00021
      11.12 21:000.2752+0.00094
      11.12 20:500.27426-0.00167
      11.12 20:400.27593-0.0007
      11.12 20:300.27663+0.00079
      11.12 20:200.27584+0.0001
      11.12 20:100.27574-0.00034
      11.12 20:030.27608-7.0E-5
      11.12 20:000.27615-0.0005
      11.12 19:500.27665+0.0018
      11.12 19:400.27485-9.0E-5
      11.12 19:300.27494+0.00073
      11.12 19:200.27421-0.00134
      11.12 19:100.27555+0.00167
      11.12 19:000.27388-0.00303
      11.12 18:500.27691-0.00026
      11.12 18:400.27717-0.00188
      11.12 18:300.27905+0.00071
      11.12 18:200.27834+0.00093
      11.12 18:100.27741+0.00062
      11.12 18:030.27679-0.00036
      11.12 18:000.27715-0.00157
      11.12 17:500.27872+0.00032
      11.12 17:400.2784+0.00047
      11.12 17:300.27793+0.00261
      11.12 17:200.27532-0.00179
      11.12 17:100.27711+0.00184
      11.12 17:000.27527-0.00065
      11.12 16:500.27592+0.00058
      11.12 16:400.27534+0.00095
      11.12 16:300.27439+3.0E-5
      11.12 16:200.27436+0.00032
      11.12 16:100.27404+7.0E-5
      11.12 16:030.27397+0.00025
      11.12 16:000.27372-0.00029
      11.12 15:500.27401+0.0002
      11.12 15:400.27381-0.00023
      11.12 15:300.27404+0.00022
      11.12 15:200.27382-0.00064
      11.12 15:100.27446-0.00055
      11.12 15:000.27501-0.00025
      11.12 14:500.27526-0.00036
      11.12 14:400.27562+0.00024
      11.12 14:300.27538+0.00098
      11.12 14:200.2744+0.00054
      11.12 14:100.27386-0.0002
      11.12 14:030.27406+0.00025
      11.12 14:000.27381+0.00054
      11.12 13:500.27327+0.00057
      11.12 13:400.2727-0.00033
      11.12 13:300.27303-0.0001
      11.12 13:200.27313-
      11.12 13:100.27313+0.00025
      11.12 13:000.27288-0.00033
      11.12 12:500.27321-5.0E-5
      11.12 12:400.27326-1.0E-5
      11.12 12:300.27327-8.0E-5
      11.12 12:200.27335+0.00019
      11.12 12:100.27316-0.0002
      11.12 12:030.27336+0.00011
      11.12 12:000.27325+0.0012
      11.12 11:500.27205+0.00046
      11.12 11:400.27159-0.00085
      11.12 11:300.27244+0.00022
      11.12 11:200.27222-0.00074
      11.12 11:100.27296-0.00039
      11.12 11:000.27335+0.00023
      11.12 10:500.27312-0.00033
      11.12 10:400.27345+0.00055
      11.12 10:300.2729-0.00032
      11.12 10:200.27322-5.0E-5
      11.12 10:100.27327-0.00021
      11.12 10:030.27348+0.00016
      11.12 10:000.27332-0.00032
      11.12 09:500.27364-2.0E-5
      11.12 09:400.27366+0.00093
      11.12 09:300.27273-0.00068
      11.12 09:200.27341-0.00028
      11.12 09:100.27369+0.00058
      11.12 09:000.27311-0.00047
      11.12 08:500.27358+0.00042
      11.12 08:400.27316-0.00013
      11.12 08:300.27329+0.00037
      11.12 08:200.27292-0.00051
      11.12 08:100.27343-0.00043
      11.12 08:030.27386-0.00021
      11.12 08:000.27407+0.00097
      11.12 07:500.2731+0.00039
      11.12 07:400.27271+0.00061
      11.12 07:300.2721-0.00043
      11.12 07:200.27253-0.00066
      11.12 07:100.27319-
      11.12 07:000.27319+0.00082
      11.12 06:500.27237-0.00079
      11.12 06:400.27316-0.00141
      11.12 06:300.27457-0.0012
      11.12 06:100.27577-0.00088
      11.12 06:030.27665+6.0E-5
      11.12 06:000.27659
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25475
      макс: 0.28801
      за неделю:
      0.27494  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      12.12 05:500.27494-0.00034
      12.12 04:500.27431-0.00137
      12.12 03:500.2742-0.00074
      12.12 02:500.27488-0.00018
      12.12 01:500.2745-0.00126
      12.12 00:500.27898-0.00028
      11.12 23:500.27654-0.0015
      11.12 22:500.27658-0.00094
      11.12 21:500.27731+0.00094
      11.12 20:500.27426-0.0005
      11.12 19:500.27665-0.00303
      11.12 18:500.27691-0.00157
      11.12 17:500.27872-0.00065
      11.12 16:500.27592-0.00029
      11.12 15:500.27401-0.00025
      11.12 14:500.27526+0.00054
      11.12 13:500.27327-0.00033
      11.12 12:500.27321+0.0012
      11.12 11:500.27205+0.00023
      11.12 10:500.27312-0.00032
      11.12 09:500.27364-0.00047
      11.12 08:500.27358+0.00097
      11.12 07:500.2731+0.00082
      11.12 06:500.27237-0.0006
      11.12 05:500.27719-0.00065
      11.12 04:500.27941+0.00197
      11.12 03:500.27642+0.00053
      11.12 02:500.27505+0.00022
      11.12 01:500.2756-1.0E-5
      11.12 00:500.27769-0.00417
      10.12 23:500.28323+0.00035
      10.12 22:500.28703-0.00076
      10.12 21:500.28801+0.00011
      10.12 20:500.28556+0.00103
      10.12 19:500.28389-0.00065
      10.12 18:500.28285+0.00127
      10.12 17:500.28149-0.00033
      10.12 16:500.2821+0.00071
      10.12 15:500.28119+0.00053
      10.12 14:500.27631-0.00041
      10.12 13:500.27674+0.00038
      10.12 12:500.27797-0.00112
      10.12 11:500.27792+0.00045
      10.12 10:500.27691-0.00042
      10.12 09:500.27755-0.00023
      10.12 08:500.27742-0.00017
      10.12 07:500.27834+0.00149
      10.12 06:500.2762-0.0003
      10.12 05:500.27631+0.00021
      10.12 04:500.27601-0.00064
      10.12 03:500.27683-0.00078
      10.12 02:500.27882+8.0E-5
      10.12 01:500.27933-0.00246
      10.12 00:500.28011+0.00018
      09.12 23:400.28069-0.00058
      09.12 22:500.2812+0.00073
      09.12 21:500.28105+0.00042
      09.12 20:500.28095-0.00157
      09.12 19:500.28422+0.00047
      09.12 18:500.28075-0.00065
      09.12 17:500.2746+0.00026
      09.12 16:500.2736+0.00012
      09.12 15:500.27227+0.0003
      09.12 14:500.272+0.00065
      09.12 13:500.27118+0.00084
      09.12 12:500.26949+0.00025
      09.12 11:500.27097-1.0E-5
      09.12 10:500.27095+0.0005
      09.12 09:500.26913-0.00078
      09.12 08:500.27036+0.00018
      09.12 07:500.26974+7.0E-5
      09.12 06:500.27189-0.00023
      09.12 05:500.27422-0.00039
      09.12 04:500.27323-0.00053
      09.12 03:500.27411+0.00053
      09.12 02:500.2744+0.00092
      09.12 01:500.27447+0.00015
      09.12 00:500.27499+0.00119
      08.12 23:500.27312+0.00044
      08.12 22:500.27232-0.00108
      08.12 21:500.27209+0.00129
      08.12 20:500.26837-0.00113
      08.12 19:500.26984+0.00095
      08.12 18:500.26948-0.00205
      08.12 17:500.27245+0.0002
      08.12 16:500.27201+0.00153
      08.12 15:500.26831-0.00052
      08.12 14:500.26724-0.00032
      08.12 13:500.26825+6.0E-5
      08.12 12:500.2707-6.0E-5
      08.12 11:500.26954-0.00025
      08.12 10:500.26794-5.0E-5
      08.12 09:500.26765-0.0002
      08.12 08:500.26552+0.00024
      08.12 07:500.26469+0.00022
      08.12 06:500.26127+0.00044
      08.12 05:500.26116-0.00183
      08.12 04:500.26362-0.00041
      08.12 03:500.26216+0.00095
      08.12 02:500.25919-0.00069
      08.12 01:500.25827-0.00329
      08.12 00:500.25475-0.00121
      07.12 23:500.25703-0.00043
      07.12 22:500.26656-0.0014
      07.12 21:500.26784+8.0E-5
      07.12 20:500.26807-0.00098
      07.12 19:500.26599+0.00339
      07.12 18:500.2638-0.00047
      07.12 17:500.26139-0.00018
      07.12 16:500.26498+0.00052
      07.12 15:500.2678-0.00021
      07.12 14:500.26698+0.0006
      07.12 13:500.2668-0.00026
      07.12 12:500.26749-0.00084
      07.12 11:500.2684-2.0E-5
      07.12 10:500.26822-0.00107
      07.12 09:500.27074-
      07.12 08:500.26896+0.00169
      07.12 07:500.26717-0.00042
      07.12 06:500.26878+0.00048
      07.12 05:500.26764-0.00115
      07.12 04:500.26812+0.00069
      07.12 03:500.26806+0.00137
      07.12 02:500.2669-0.00041
      07.12 01:500.26781-0.00016
      07.12 00:500.26777-7.0E-5
      06.12 23:500.26738-0.00031
      06.12 22:500.26633-0.00037
      06.12 21:500.26669+0.00023
      06.12 20:500.26847+0.00091
      06.12 19:500.26684+0.00385
      06.12 18:500.26214-0.00054
      06.12 17:500.26561-0.00018
      06.12 16:500.26816+0.00081
      06.12 15:500.26622+7.0E-5
      06.12 14:500.2683-0.00011
      06.12 13:500.26751-0.00027
      06.12 12:500.26772+6.0E-5
      06.12 11:500.26596-0.00018
      06.12 10:500.26792-0.00041
      06.12 09:500.26732+0.00066
      06.12 08:500.26583+0.00058
      06.12 07:500.26558+0.00024
      06.12 06:500.26692+0.0002
      06.12 05:500.26622+0.00014
      06.12 04:500.26693+1.0E-5
      06.12 03:500.26556+0.00017
      06.12 02:500.26465-3.0E-5
      06.12 01:500.26356-0.00034
      06.12 00:500.26236+0.00037
      05.12 23:500.26211+0.00017
      05.12 22:500.26134+0.00034
      05.12 21:500.25928+0.00087
      05.12 20:500.25899+0.00337
      05.12 19:500.26213-0.00171
      05.12 18:500.26686+0.00016
      05.12 17:500.26619+0.00062
      05.12 16:500.26477+0.00099
      05.12 15:500.26434+0.00026
      05.12 14:500.2647-0.0019
      05.12 13:500.26496-0.00062
      05.12 12:500.26402+0.00291
      05.12 11:500.26551+0.00201
      05.12 10:500.26143+0.00031
      05.12 09:500.26053+9.0E-5
      05.12 08:500.25914+0.00068
      05.12 07:500.25867-0.00196
      05.12 06:500.26011-0.00038
      05.12 05:500.26031
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.24663
      макс: 0.30753
      за месяц:
        0.27494
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      11.12.20250.27511-0.00435
      10.12.20250.27946+0.00409
      09.12.20250.27537+0.00626
      08.12.20250.26911+0.00383
      07.12.20250.26528-0.00159
      06.12.20250.26687+0.004
      05.12.20250.26287+0.011
      04.12.20250.25187+0.00524
      03.12.20250.24663-0.04139
      02.12.20250.28802+0.00099
      01.12.20250.28703-0.00035
      30.11.20250.28738+0.00385
      29.11.20250.28353+0.00855
      28.11.20250.27498+0.00781
      27.11.20250.26717-0.00643
      26.11.20250.2736+0.00845
      25.11.20250.26515-0.00254
      24.11.20250.26769-0.00245
      23.11.20250.27014-0.00316
      22.11.20250.2733-0.00631
      21.11.20250.27961-0.02069
      20.11.20250.3003-0.00723
      19.11.20250.30753+0.00598
      18.11.20250.30155+0.00298
      17.11.20250.29857+0.00741
      16.11.20250.29116+0.00092
      15.11.20250.29024+0.00533
      14.11.20250.28491+0.01761
      13.11.20250.2673-0.01127
      12.11.20250.27857+0.00331
      11.11.20250.27526
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.24663
      макс: 0.75266
      за квартал:
        0.27494
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      11.12.20250.27511-0.00435
      10.12.20250.27946+0.00409
      09.12.20250.27537+0.00626
      08.12.20250.26911+0.00383
      07.12.20250.26528-0.00159
      06.12.20250.26687+0.004
      05.12.20250.26287+0.011
      04.12.20250.25187+0.00524
      03.12.20250.24663-0.04139
      02.12.20250.28802+0.00099
      01.12.20250.28703-0.00035
      30.11.20250.28738+0.00385
      29.11.20250.28353+0.00855
      28.11.20250.27498+0.00781
      27.11.20250.26717-0.00643
      26.11.20250.2736+0.00845
      25.11.20250.26515-0.00254
      24.11.20250.26769-0.00245
      23.11.20250.27014-0.00316
      22.11.20250.2733-0.00631
      21.11.20250.27961-0.02069
      20.11.20250.3003-0.00723
      19.11.20250.30753+0.00598
      18.11.20250.30155+0.00298
      17.11.20250.29857+0.00741
      16.11.20250.29116+0.00092
      15.11.20250.29024+0.00533
      14.11.20250.28491+0.01761
      13.11.20250.2673-0.01127
      12.11.20250.27857+0.00331
      11.11.20250.27526+0.01001
      10.11.20250.26525-0.01224
      09.11.20250.27749+0.00193
      08.11.20250.27556+0.01103
      07.11.20250.26453+0.00012
      06.11.20250.26441-0.02547
      05.11.20250.28988-0.02186
      04.11.20250.31174-0.01493
      03.11.20250.32667+0.00721
      02.11.20250.31946+0.01446
      01.11.20250.305+0.0153
      31.10.20250.2897+0.01422
      30.10.20250.27548+0.00773
      29.10.20250.26775-0.00618
      28.10.20250.27393+0.01286
      27.10.20250.26107+0.00618
      26.10.20250.25489+0.00654
      25.10.20250.24835-0.00964
      24.10.20250.25799-0.01591
      23.10.20250.2739+0.00234
      22.10.20250.27156+0.00248
      21.10.20250.26908-0.0004
      20.10.20250.26948+0.01054
      19.10.20250.25894-0.01765
      18.10.20250.27659+0.00969
      17.10.20250.2669+0.00385
      16.10.20250.26305-0.00976
      15.10.20250.27281-0.05039
      14.10.20250.3232-0.0017
      13.10.20250.3249+0.0321
      12.10.20250.2928-0.1066
      11.10.20250.3994-0.09781
      10.10.20250.49721+0.00284
      09.10.20250.49437-0.02783
      08.10.20250.5222+0.01774
      07.10.20250.50446-0.09023
      06.10.20250.59469-0.03094
      05.10.20250.62563-0.00973
      04.10.20250.63536+0.01495
      03.10.20250.62041-0.00585
      02.10.20250.62626-0.1264
      01.10.20250.75266+0.0079
      30.09.20250.74476+0.02462
      29.09.20250.72014-0.01637
      28.09.20250.73651+0.01105
      27.09.20250.72546-0.00075
      26.09.20250.72621+0.02461
      25.09.20250.7016-0.01889
      24.09.20250.72049+0.02689
      23.09.20250.6936-0.00536
      22.09.20250.69896-0.02699
      21.09.20250.72595+0.00954
      20.09.20250.71641+0.01678
      19.09.20250.69963-0.01783
      18.09.20250.71746-0.00841
      17.09.20250.72587+0.00853
      16.09.20250.71734+0.00024
      15.09.20250.7171-0.03214
      14.09.20250.74924+0.00881
      13.09.20250.74043+0.03623
      12.09.20250.7042

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.