Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » OriginTrail

    Курс Stellar (XLM) к OriginTrail (TRAC)

    Обновлено: 23.09.2026 08:50:01Stellar

    =
    Калькулятор XLM - TRAC / Обратный расчет: курс OriginTrail к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно origintrail, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57417
      макс: 0.62278
      за сутки:
      0.61198  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      23.09 08:500.61198+0.00075
      23.09 08:400.61123+0.00162
      23.09 08:300.60961-0.00175
      23.09 08:200.61136-0.00304
      23.09 08:100.6144-0.00838
      23.09 08:000.62278+0.00417
      23.09 07:500.61861+0.00192
      23.09 07:400.61669-0.00503
      23.09 07:300.62172+0.00797
      23.09 07:200.61375+0.00365
      23.09 07:100.6101-0.00143
      23.09 07:030.61153-0.00015
      23.09 07:000.61168+0.00086
      23.09 06:500.61082+0.00469
      23.09 06:400.60613+0.00054
      23.09 06:300.60559+0.00302
      23.09 06:200.60257+0.00338
      23.09 06:100.59919-0.00335
      23.09 06:000.60254+0.0027
      23.09 05:500.59984-0.00066
      23.09 05:400.6005-0.00112
      23.09 05:300.60162+0.00263
      23.09 05:200.59899+0.00282
      23.09 05:100.59617-0.00391
      23.09 05:030.60008+0.00026
      23.09 05:000.59982+0.00318
      23.09 04:500.59664-0.00264
      23.09 04:400.59928-0.00681
      23.09 04:300.60609-0.00117
      23.09 04:200.60726+0.00345
      23.09 04:100.60381+0.00567
      23.09 04:000.59814+0.00039
      23.09 03:500.59775+0.00034
      23.09 03:400.59741-0.00647
      23.09 03:300.60388+0.00344
      23.09 03:200.60044+0.0021
      23.09 03:100.59834+0.00403
      23.09 03:030.59431-0.00183
      23.09 03:000.59614-0.00109
      23.09 02:500.59723-0.00192
      23.09 02:400.59915-0.00486
      23.09 02:300.60401-0.00692
      23.09 02:200.61093-0.00093
      23.09 02:100.61186+0.00097
      23.09 02:000.61089-0.00074
      23.09 01:500.61163+0.00234
      23.09 01:400.60929+0.0038
      23.09 01:300.60549+0.00374
      23.09 01:200.60175-0.00095
      23.09 01:100.6027-0.003
      23.09 01:030.6057-0.00194
      23.09 01:000.60764+0.00152
      23.09 00:500.60612-0.00152
      23.09 00:400.60764+0.00114
      23.09 00:300.6065+0.00032
      23.09 00:200.60618-0.00182
      23.09 00:100.608+0.00353
      23.09 00:000.60447-0.0006
      22.09 23:500.60507-0.00041
      22.09 23:400.60548-0.0007
      22.09 23:300.60618+8.0E-5
      22.09 23:200.6061-0.00295
      22.09 23:100.60905+0.00235
      22.09 23:030.6067+0.00124
      22.09 23:000.60546-0.00141
      22.09 22:500.60687-0.00443
      22.09 22:400.6113-0.00394
      22.09 22:300.61524+0.00163
      22.09 22:200.61361+0.00299
      22.09 22:100.61062+1.0E-5
      22.09 22:000.61061-0.00208
      22.09 21:500.61269+0.00332
      22.09 21:400.60937+1.0E-5
      22.09 21:300.60936+0.00122
      22.09 21:200.60814+0.00141
      22.09 21:100.60673-0.00075
      22.09 21:030.60748-8.0E-5
      22.09 21:000.60756-0.00096
      22.09 20:500.60852-0.00385
      22.09 20:400.61237-0.0005
      22.09 20:300.61287+0.00066
      22.09 20:200.61221+0.00124
      22.09 20:100.61097+0.0007
      22.09 20:000.61027+0.00464
      22.09 19:500.60563-0.00183
      22.09 19:400.60746+0.00048
      22.09 19:300.60698-0.00076
      22.09 19:200.60774-0.00312
      22.09 19:100.61086-0.00065
      22.09 19:030.61151-0.00075
      22.09 19:000.61226-0.003
      22.09 18:500.61526-0.00174
      22.09 18:400.617-0.00027
      22.09 18:300.61727+0.00336
      22.09 18:200.61391-0.00111
      22.09 18:100.61502+0.00247
      22.09 18:000.61255+0.00584
      22.09 17:500.60671+0.00206
      22.09 17:400.60465-0.00358
      22.09 17:300.60823-0.0023
      22.09 17:200.61053+0.0023
      22.09 17:100.60823-0.00534
      22.09 17:030.61357-0.00131
      22.09 17:000.61488+0.00251
      22.09 16:500.61237+0.00423
      22.09 16:400.60814+0.00287
      22.09 16:300.60527+0.00179
      22.09 16:200.60348+0.00278
      22.09 16:100.6007+0.00683
      22.09 16:000.59387+0.0028
      22.09 15:500.59107+0.00229
      22.09 15:400.58878+0.00154
      22.09 15:300.58724+0.00166
      22.09 15:200.58558-0.00079
      22.09 15:100.58637-0.00285
      22.09 15:030.58922-0.00092
      22.09 15:000.59014+0.00021
      22.09 14:500.58993+0.00424
      22.09 14:400.58569-0.00535
      22.09 14:300.59104+0.00085
      22.09 14:200.59019+0.00201
      22.09 14:100.58818-0.00188
      22.09 14:000.59006+0.00089
      22.09 13:500.58917+0.00466
      22.09 13:400.58451+0.00087
      22.09 13:300.58364-0.0061
      22.09 13:200.58974-0.00177
      22.09 13:100.59151+0.00353
      22.09 13:030.58798+0.00045
      22.09 13:000.58753-0.00083
      22.09 12:500.58836+0.00073
      22.09 12:400.58763+0.00232
      22.09 12:300.58531+0.00278
      22.09 12:200.58253-0.00182
      22.09 12:100.58435-0.00786
      22.09 12:000.59221+0.00399
      22.09 11:500.58822+0.00649
      22.09 11:400.58173+0.00207
      22.09 11:300.57966-0.0001
      22.09 11:200.57976-1.0E-5
      22.09 11:100.57977-0.00566
      22.09 11:030.58543+0.00041
      22.09 11:000.58502+0.00707
      22.09 10:500.57795+0.00378
      22.09 10:400.57417-0.00098
      22.09 10:300.57515-0.00598
      22.09 10:200.58113+0.00151
      22.09 10:100.57962+0.00063
      22.09 10:000.57899-0.00833
      22.09 09:500.58732-0.00267
      22.09 09:400.58999+0.00208
      22.09 09:300.58791+0.00258
      22.09 09:200.58533+0.00041
      22.09 09:100.58492-0.00821
      22.09 09:030.59313-0.00056
      22.09 09:000.59369
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.50189
      макс: 0.62278
      за неделю:
      0.61198  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      23.09 08:500.61198+0.00417
      23.09 07:500.61861+0.00086
      23.09 06:500.61082+0.0027
      23.09 05:500.59984+0.00318
      23.09 04:500.59664+0.00039
      23.09 03:500.59775-0.00109
      23.09 02:500.59723-0.00074
      23.09 01:500.61163+0.00152
      23.09 00:500.60612-0.0006
      22.09 23:500.60507-0.00141
      22.09 22:500.60687-0.00208
      22.09 21:500.61269-0.00096
      22.09 20:500.60852+0.00464
      22.09 19:500.60563-0.003
      22.09 18:500.61526+0.00584
      22.09 17:500.60671+0.00251
      22.09 16:500.61237+0.0028
      22.09 15:500.59107+0.00021
      22.09 14:500.58993+0.00089
      22.09 13:500.58917-0.00083
      22.09 12:500.58836+0.00399
      22.09 11:500.58822+0.00707
      22.09 10:500.57795-0.00833
      22.09 09:500.58732+0.00893
      22.09 08:500.58476-0.00175
      22.09 07:500.59171-0.00227
      22.09 06:500.59959-0.00789
      22.09 05:500.59788-0.00101
      22.09 04:500.59836-0.00478
      22.09 03:500.60947-0.00252
      22.09 02:500.59985+0.00053
      22.09 01:500.60374-0.00377
      22.09 00:500.60476+0.00199
      21.09 23:500.60719+0.00475
      21.09 22:500.60312+0.00119
      21.09 21:500.59662-0.00251
      21.09 20:500.5906-0.00363
      21.09 19:500.59783+0.00018
      21.09 18:500.60584+0.00415
      21.09 17:500.5975+0.0037
      21.09 16:500.59997-0.00073
      21.09 15:500.60248-5.0E-5
      21.09 14:500.60571-0.00137
      21.09 13:500.60943-0.00148
      21.09 12:500.59446+0.00366
      21.09 11:500.58809+0.01206
      21.09 10:500.56759+0.00071
      21.09 09:500.57712-0.00226
      21.09 08:500.57897+0.00013
      21.09 07:500.57856-0.00137
      21.09 06:500.57295-0.00392
      21.09 05:500.57961-0.00437
      21.09 04:500.57876+0.00025
      21.09 03:500.58141+0.00376
      21.09 02:500.58541-0.00126
      21.09 01:500.59332+0.00089
      21.09 00:500.592-0.00087
      20.09 23:500.59173+7.0E-5
      20.09 22:500.59484-0.00268
      20.09 21:500.58916-0.00298
      20.09 20:500.59384-0.00061
      20.09 19:500.59912-4.0E-5
      20.09 18:500.59477+0.00229
      20.09 17:500.5859+0.00264
      20.09 16:500.58381+0.00148
      20.09 15:500.58245+0.00048
      20.09 14:500.58262-0.00133
      20.09 13:500.58012-0.00175
      20.09 12:500.58553+0.00072
      20.09 11:500.5796-0.0007
      20.09 10:500.58442+0.00091
      20.09 09:500.57677-0.00013
      20.09 08:500.57777+0.00089
      20.09 07:500.57616+0.00105
      20.09 06:500.57729-0.00799
      20.09 05:500.57811+0.00089
      20.09 04:500.58345+0.00177
      20.09 03:500.58897-0.00644
      20.09 02:500.57515+0.00066
      20.09 01:500.57609-0.00022
      20.09 00:500.57647-0.00043
      19.09 23:500.57858-0.00222
      19.09 22:500.59172+0.00081
      19.09 21:500.58153+0.00297
      19.09 20:500.57897-0.00051
      19.09 19:500.58521+0.00029
      19.09 18:500.57973-0.0018
      19.09 17:500.59091+0.00131
      19.09 16:500.58132+0.00415
      19.09 15:500.58428+0.00209
      19.09 14:500.58017-0.0012
      19.09 13:500.57761-0.00108
      19.09 12:500.57469-0.00034
      19.09 11:500.57317+0.00115
      19.09 10:500.56744-0.00138
      19.09 09:500.5767-0.00612
      19.09 08:500.5845+0.00174
      19.09 07:500.57668+0.00382
      19.09 06:500.57764+0.00142
      19.09 05:500.57902-0.00021
      19.09 04:500.57458-0.00249
      19.09 03:500.57783+0.00042
      19.09 02:500.56679-0.00074
      19.09 01:500.56808-0.00304
      19.09 00:500.57421-0.00538
      18.09 23:500.57613-0.00237
      18.09 22:500.57593-0.00114
      18.09 21:500.56551-0.004
      18.09 20:500.56984+0.00338
      18.09 19:500.56611+0.00295
      18.09 18:500.56048+0.00029
      18.09 17:500.56994-0.00207
      18.09 16:500.576-0.00116
      18.09 15:500.57246+0.0011
      18.09 14:500.56954-0.00137
      18.09 13:500.57788+0.00011
      18.09 12:500.57813+0.00263
      18.09 11:500.57524+0.00024
      18.09 10:500.57892-0.00168
      18.09 09:500.57201+0.00403
      18.09 08:500.56934-0.00146
      18.09 07:500.58216+0.00687
      18.09 06:500.57872+0.00444
      18.09 05:500.55641+0.00584
      18.09 04:500.57012+0.00438
      18.09 03:500.55546-0.00287
      18.09 02:500.55717+0.00027
      18.09 01:500.56388-0.00071
      18.09 00:500.57421-0.00085
      17.09 23:500.57303-0.00177
      17.09 22:500.56802-0.00517
      17.09 21:500.57081+0.00398
      17.09 20:500.57044-0.00088
      17.09 19:500.57141-3.0E-5
      17.09 18:500.56607-0.00328
      17.09 17:500.56963+0.00126
      17.09 16:500.54873-0.00114
      17.09 15:500.55813+0.01041
      17.09 14:500.53521-0.00281
      17.09 13:500.53177-0.00597
      17.09 12:500.54835+0.00012
      17.09 11:500.52457-0.0035
      17.09 10:500.52971+0.00154
      17.09 09:500.52803+0.0068
      17.09 08:500.51684-0.0046
      17.09 07:500.53269+0.00471
      17.09 06:500.52151+0.00377
      17.09 05:500.5303+0.00486
      17.09 04:500.50189-0.01154
      17.09 03:500.50892+0.00022
      17.09 02:500.59882-0.00016
      17.09 01:500.588+0.00208
      17.09 00:500.59033-0.0015
      16.09 23:500.60603+0.00214
      16.09 22:500.5996-0.00267
      16.09 21:500.58554+0.00186
      16.09 20:500.57234+0.00022
      16.09 19:500.57246-0.00494
      16.09 18:500.57449-0.00186
      16.09 17:500.57198-0.00075
      16.09 16:500.57056-0.00172
      16.09 15:500.57159+0.00017
      16.09 14:500.57722-0.00048
      16.09 13:500.57547+0.00059
      16.09 12:500.57604+0.00069
      16.09 11:500.57043-0.00126
      16.09 10:500.56961+0.00058
      16.09 09:500.57176-9.0E-5
      16.09 08:500.56886
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.50189
      макс: 0.62278
      за месяц:
      0.61198  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      22.09.20260.59862+0.00638
      21.09.20260.59224+0.00725
      20.09.20260.58499+0.00617
      19.09.20260.57882+0.00825
      18.09.20260.57057+0.02442
      17.09.20260.54615-0.03109
      16.09.20260.57724-0.02392
      15.09.20260.60116+0.02036
      14.09.20260.5808+0.02117
      13.09.20260.55963+0.0088
      12.09.20260.55083+0.03206
      11.09.20260.51877-0.04959
      10.09.20260.56836-0.00307
      09.09.20260.57143+0.0133
      08.09.20260.55813+0.00291
      07.09.20260.55522+0.0073
      06.09.20260.54792-0.01276
      05.09.20260.56068+0.01126
      04.09.20260.54942-0.00213
      03.09.20260.55155+0.0084
      02.09.20260.54315-0.00199
      01.09.20260.54514-0.00028
      31.08.20260.54542+0.01645
      30.08.20260.52897+0.00607
      29.08.20260.5229-0.02342
      28.08.20260.54632+0.0011
      27.08.20260.54522+0.00127
      26.08.20260.54395+0.0142
      25.08.20260.52975-0.00108
      23.08.20260.53083
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.50189
      макс: 0.78027
      за квартал:
        0.61198
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      22.09.20260.59862+0.00638
      21.09.20260.59224+0.00725
      20.09.20260.58499+0.00617
      19.09.20260.57882+0.00825
      18.09.20260.57057+0.02442
      17.09.20260.54615-0.03109
      16.09.20260.57724-0.02392
      15.09.20260.60116+0.02036
      14.09.20260.5808+0.02117
      13.09.20260.55963+0.0088
      12.09.20260.55083+0.03206
      11.09.20260.51877-0.04959
      10.09.20260.56836-0.00307
      09.09.20260.57143+0.0133
      08.09.20260.55813+0.00291
      07.09.20260.55522+0.0073
      06.09.20260.54792-0.01276
      05.09.20260.56068+0.01126
      04.09.20260.54942-0.00213
      03.09.20260.55155+0.0084
      02.09.20260.54315-0.00199
      01.09.20260.54514-0.00028
      31.08.20260.54542+0.01645
      30.08.20260.52897+0.00607
      29.08.20260.5229-0.02342
      28.08.20260.54632+0.0011
      27.08.20260.54522+0.00127
      26.08.20260.54395+0.0142
      25.08.20260.52975-0.00108
      23.08.20260.53083-0.11988
      22.08.20260.65071-0.00879
      21.08.20260.6595+0.01078
      20.08.20260.64872+0.03162
      19.08.20260.6171+0.0159
      18.08.20260.6012-0.0066
      17.08.20260.6078-0.00372
      16.08.20260.61152-0.00154
      15.08.20260.61306+0.00634
      14.08.20260.60672+0.00924
      13.08.20260.59748-0.00376
      12.08.20260.60124+0.00583
      11.08.20260.59541+0.00452
      10.08.20260.59089+0.00802
      09.08.20260.58287-0.00956
      08.08.20260.59243+0.00363
      07.08.20260.5888-0.00188
      06.08.20260.59068-0.01615
      05.08.20260.60683+0.00418
      04.08.20260.60265-0.01698
      03.08.20260.61963-0.02033
      02.08.20260.63996+0.00118
      01.08.20260.63878+0.00765
      31.07.20260.63113+0.0097
      30.07.20260.62143+0.00043
      29.07.20260.621+0.00599
      28.07.20260.61501-0.04721
      27.07.20260.66222+0.00759
      26.07.20260.65463+0.01033
      25.07.20260.6443+0.00363
      24.07.20260.64067+0.01887
      23.07.20260.6218+0.00178
      22.07.20260.62002+0.00428
      21.07.20260.61574+0.01006
      20.07.20260.60568-0.00881
      19.07.20260.61449-0.09354
      18.07.20260.70803+0.05487
      17.07.20260.65316-0.06361
      16.07.20260.71677+0.01453
      15.07.20260.70224+0.00601
      14.07.20260.69623+0.00535
      13.07.20260.69088-0.00418
      12.07.20260.69506-0.01763
      11.07.20260.71269-0.00041
      10.07.20260.7131+0.01998
      09.07.20260.69312+0.00087
      08.07.20260.69225-0.00648
      07.07.20260.69873-0.02632
      06.07.20260.72505-0.00644
      05.07.20260.73149-0.01394
      04.07.20260.74543+0.00305
      03.07.20260.74238-0.0189
      02.07.20260.76128-0.01899
      01.07.20260.78027+0.08458
      30.06.20260.69569+0.0517
      29.06.20260.64399+0.01144
      28.06.20260.63255-0.00407
      27.06.20260.63662-0.01421
      26.06.20260.65083+7.0E-5
      25.06.20260.65076-0.0013
      24.06.20260.65206

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.