Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » OriginTrail

    Курс Stellar (XLM) к OriginTrail (TRAC)

    Обновлено: 31.07.2026 12:00:02Stellar

    =
    Калькулятор XLM - TRAC / Обратный расчет: курс OriginTrail к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно origintrail, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61259
      макс: 0.62832
      за сутки:
      0.62484  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 12:000.62484-0.00077
      31.07 11:500.62561-0.00031
      31.07 11:400.62592+0.00072
      31.07 11:300.6252+0.00181
      31.07 11:200.62339+0.00621
      31.07 11:100.61718+0.00037
      31.07 11:030.61681+0.00018
      31.07 11:000.61663+0.00024
      31.07 10:500.61639+0.00121
      31.07 10:400.61518-0.00402
      31.07 10:300.6192-0.00154
      31.07 10:200.62074-0.00038
      31.07 10:100.62112-0.00184
      31.07 10:000.62296+0.00422
      31.07 09:500.61874-0.00231
      31.07 09:400.62105+0.00117
      31.07 09:300.61988+0.00023
      31.07 09:200.61965-0.0008
      31.07 09:100.62045+1.0E-5
      31.07 09:030.62044-0.00142
      31.07 09:000.62186-0.00027
      31.07 08:500.62213+0.00461
      31.07 08:400.61752-0.00454
      31.07 08:300.62206-0.00022
      31.07 08:200.62228-0.00098
      31.07 08:100.62326+0.00716
      31.07 08:000.6161-0.0035
      31.07 07:500.6196+0.00227
      31.07 07:400.61733-0.00313
      31.07 07:300.62046-0.00154
      31.07 07:200.622+0.00113
      31.07 07:100.62087+7.0E-5
      31.07 07:030.6208+2.0E-5
      31.07 07:000.62078-0.00021
      31.07 06:500.62099-0.00154
      31.07 06:400.62253-0.00126
      31.07 06:300.62379+0.0015
      31.07 06:200.62229+0.00105
      31.07 06:100.62124-0.00099
      31.07 06:000.62223-0.00352
      31.07 05:500.62575-0.00087
      31.07 05:400.62662-9.0E-5
      31.07 05:300.62671+0.00123
      31.07 05:200.62548-0.00052
      31.07 05:100.626-0.00082
      31.07 05:030.62682+0.00626
      31.07 05:000.62056-0.00567
      31.07 04:500.62623+0.00442
      31.07 04:450.62181-0.0039
      31.07 04:300.62571+0.00784
      31.07 04:200.61787-0.01045
      31.07 04:100.62832+0.00802
      31.07 04:000.6203+0.00123
      31.07 03:500.61907+0.00098
      31.07 03:400.61809-0.00032
      31.07 03:300.61841-0.00101
      31.07 03:200.61942-0.00182
      31.07 03:100.62124+0.00062
      31.07 03:030.62062-0.00031
      31.07 03:000.62093-0.00214
      31.07 02:500.62307-0.00098
      31.07 02:400.62405+0.00079
      31.07 02:300.62326+0.00415
      31.07 02:200.61911-0.00021
      31.07 02:100.61932+0.00045
      31.07 02:000.61887-0.00071
      31.07 01:500.61958+0.00013
      31.07 01:400.61945+0.00355
      31.07 01:300.6159-0.00384
      31.07 01:200.61974-0.00143
      31.07 01:100.62117+0.00033
      31.07 01:030.62084+0.0005
      31.07 01:000.62034-0.00046
      31.07 00:500.6208-7.0E-5
      31.07 00:400.62087+0.00489
      31.07 00:300.61598-0.00576
      31.07 00:200.62174+0.0006
      31.07 00:100.62114+0.00032
      31.07 00:000.62082+0.00069
      30.07 23:500.62013-0.00054
      30.07 23:400.62067-0.00188
      30.07 23:300.62255+0.00407
      30.07 23:200.61848+0.00185
      30.07 23:100.61663+0.00049
      30.07 23:030.61614+0.00039
      30.07 23:000.61575+0.0007
      30.07 22:500.61505-0.0002
      30.07 22:400.61525-0.00055
      30.07 22:300.6158+0.00034
      30.07 22:200.61546+0.00104
      30.07 22:100.61442-0.00146
      30.07 22:000.61588+0.0001
      30.07 21:500.61578+0.00032
      30.07 21:400.61546+0.00026
      30.07 21:300.6152+0.00029
      30.07 21:200.61491-0.00139
      30.07 21:100.6163+0.00112
      30.07 21:030.61518+3.0E-5
      30.07 21:000.61515-0.00118
      30.07 20:500.61633+0.00179
      30.07 20:400.61454-0.00403
      30.07 20:300.61857-0.00279
      30.07 20:200.62136-0.00087
      30.07 20:100.62223+0.0003
      30.07 20:000.62193+0.00121
      30.07 19:500.62072-0.00284
      30.07 19:400.62356+0.00054
      30.07 19:300.62302-0.00084
      30.07 19:200.62386-0.00044
      30.07 19:100.6243+0.00034
      30.07 19:030.62396-0.00022
      30.07 19:000.62418+0.00448
      30.07 18:500.6197-0.00399
      30.07 18:400.62369+0.00112
      30.07 18:300.62257+0.00115
      30.07 18:200.62142+0.0003
      30.07 18:100.62112-0.00157
      30.07 18:000.62269-0.00147
      30.07 17:500.62416+0.00099
      30.07 17:400.62317-0.00261
      30.07 17:300.62578+0.00323
      30.07 17:200.62255-0.00013
      30.07 17:100.62268-0.00186
      30.07 17:030.62454-0.00084
      30.07 17:000.62538+0.00197
      30.07 16:500.62341-1.0E-5
      30.07 16:400.62342-0.00192
      30.07 16:300.62534+0.00227
      30.07 16:200.62307-0.00059
      30.07 16:100.62366-0.00079
      30.07 16:000.62445-0.00099
      30.07 15:500.62544-0.00076
      30.07 15:400.6262+0.00096
      30.07 15:300.62524-0.00156
      30.07 15:200.6268+0.00393
      30.07 15:100.62287-0.00073
      30.07 15:030.6236-5.0E-5
      30.07 15:000.62365+0.00242
      30.07 14:500.62123+0.00073
      30.07 14:400.6205+0.00454
      30.07 14:300.61596+0.00018
      30.07 14:200.61578+0.00319
      30.07 14:100.61259-0.0026
      30.07 14:000.61519-0.00045
      30.07 13:500.61564+0.00257
      30.07 13:400.61307-0.00085
      30.07 13:300.61392-0.00313
      30.07 13:200.61705+0.00115
      30.07 13:100.6159-0.0033
      30.07 13:030.6192+3.0E-5
      30.07 13:000.61917
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59176
      макс: 0.68213
      за неделю:
        0.62484

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 12:000.62484-0.00077
      31.07 11:500.62561+0.00024
      31.07 10:500.61639+0.00422
      31.07 09:500.61874-0.00027
      31.07 08:500.62213-0.0035
      31.07 07:500.6196-0.00021
      31.07 06:500.62099-0.00352
      31.07 05:500.62575-0.00567
      31.07 04:500.62623+0.00123
      31.07 03:500.61907-0.00214
      31.07 02:500.62307-0.00071
      31.07 01:500.61958-0.00046
      31.07 00:500.6208+0.00069
      30.07 23:500.62013+0.0007
      30.07 22:500.61505+0.0001
      30.07 21:500.61578-0.00118
      30.07 20:500.61633+0.00121
      30.07 19:500.62072+0.00448
      30.07 18:500.6197-0.00147
      30.07 17:500.62416+0.00197
      30.07 16:500.62341-0.00099
      30.07 15:500.62544+0.00242
      30.07 14:500.62123-0.00045
      30.07 13:500.61564-0.00224
      30.07 12:500.62141+0.00406
      30.07 11:500.6194-0.00105
      30.07 10:500.62725+0.00573
      30.07 08:400.61981+0.0006
      30.07 07:500.63273+0.00193
      30.07 06:500.62406+0.00047
      30.07 05:500.6221+0.00031
      30.07 04:500.61804+0.00059
      30.07 03:500.61556-0.00116
      30.07 02:500.61618-0.00315
      30.07 01:500.62369+0.00281
      30.07 00:500.61489-0.00099
      29.07 23:500.61176+0.00682
      29.07 22:500.6101-0.00033
      29.07 21:500.61379+0.00086
      29.07 20:500.61564+0.00012
      29.07 19:500.61541-0.00167
      29.07 18:500.62897+0.00456
      29.07 17:500.63112-0.00313
      29.07 16:500.63655-0.00179
      29.07 15:500.63615+0.0032
      29.07 14:500.6283+0.00784
      29.07 13:500.62174-0.00249
      29.07 12:500.63233+0.00239
      29.07 11:500.61814-0.0005
      29.07 10:500.62257+0.00188
      29.07 09:500.62249+0.00105
      29.07 08:500.61668+0.00223
      29.07 07:500.61365-1.0E-5
      29.07 06:500.63323+0.00405
      29.07 05:500.62266-0.00102
      29.07 04:500.61158+0.00067
      29.07 03:500.59176-0.0011
      29.07 02:500.60975-0.00304
      29.07 01:500.61412+0.00182
      29.07 00:500.61319+0.00039
      28.07 23:500.60905+0.0001
      28.07 22:500.61325-0.00121
      28.07 21:500.60946+0.0003
      28.07 20:500.60817+0.00558
      28.07 19:500.60387-0.00142
      28.07 18:500.60987-0.00527
      28.07 17:500.60126+0.00069
      28.07 16:500.60431+0.0027
      28.07 15:500.59424-0.00384
      28.07 14:500.61176-0.01124
      28.07 13:500.61953-0.00914
      28.07 12:500.62751+0.00706
      28.07 11:500.61119-0.01458
      28.07 10:500.62122+0.00112
      28.07 09:500.63095+0.00327
      28.07 08:500.598+0.00016
      28.07 07:500.63466-0.00157
      28.07 06:500.64308-0.00031
      28.07 05:500.64839+0.00104
      28.07 04:500.63954-0.00378
      28.07 03:500.64058+0.00109
      28.07 02:500.64694-0.00193
      28.07 01:500.64418-0.00168
      28.07 00:500.65382+0.00289
      27.07 23:500.65186-0.00017
      27.07 22:500.65117+0.00231
      27.07 21:500.65161+2.0E-5
      27.07 20:500.65256-0.00617
      27.07 19:500.65574-0.00176
      27.07 18:500.65771+0.00174
      27.07 17:500.66102-0.00337
      27.07 16:500.68069+0.00235
      27.07 15:500.67765+0.00126
      27.07 14:500.68213+0.00397
      27.07 13:500.67369+0.00307
      27.07 12:500.66925+0.00039
      27.07 11:500.67761-0.00029
      27.07 10:500.67891+0.00128
      27.07 09:500.66555+0.00803
      27.07 08:500.65885-0.00098
      27.07 07:500.67043-0.00178
      27.07 06:500.6615-0.00087
      27.07 05:500.66097+0.00399
      27.07 04:500.65196-0.00161
      27.07 03:500.6617-0.00068
      27.07 02:500.65631-0.00063
      27.07 01:500.66054-0.00726
      27.07 00:500.66162-0.00452
      26.07 23:500.65539-5.0E-5
      26.07 22:500.65365-0.00032
      26.07 21:500.65159-0.00046
      26.07 20:500.65279-0.00087
      26.07 19:500.65795-0.00265
      26.07 18:500.65718+0.00109
      26.07 17:500.66185-0.00184
      26.07 16:500.66394+0.00146
      26.07 15:500.65766+0.00019
      26.07 14:500.65775-0.00146
      26.07 13:500.65744-0.00186
      26.07 12:500.66145+0.00374
      26.07 11:500.65889+0.00013
      26.07 10:500.65103+0.00165
      26.07 09:500.64789-0.00182
      26.07 08:500.65308-0.00294
      26.07 07:500.6523-0.00019
      26.07 06:500.64883+0.00163
      26.07 05:500.64574-0.00135
      26.07 04:500.64773+0.00164
      26.07 03:500.64351+0.00126
      26.07 02:500.63237-0.00164
      26.07 01:500.63427-0.00049
      26.07 00:500.63028-0.00155
      25.07 23:500.62996-0.01086
      25.07 22:500.65093-0.0005
      25.07 21:500.65068-0.0001
      25.07 20:500.65401+0.00051
      25.07 19:500.65483-0.00097
      25.07 18:500.65684+0.00027
      25.07 17:500.66045+0.007
      25.07 16:500.65012-0.00491
      25.07 15:500.63656+0.00286
      25.07 14:500.63341+0.0009
      25.07 13:500.63538+0.00143
      25.07 12:500.63058-0.00029
      25.07 11:500.63127-0.0124
      25.07 10:500.64052+0.00367
      25.07 09:500.64434-0.00467
      25.07 08:500.65169+0.00524
      25.07 07:500.65253-0.00519
      25.07 06:500.65946-0.00505
      25.07 05:500.66004-0.00128
      25.07 04:500.65245+0.00262
      25.07 03:500.64388-0.00105
      25.07 02:500.63778+0.00302
      25.07 01:500.6347-0.00034
      25.07 00:500.63089-0.00344
      24.07 23:500.63428+0.0003
      24.07 22:500.63141+0.00075
      24.07 21:500.63048+0.00241
      24.07 20:500.63149+0.00066
      24.07 19:500.63408-0.00182
      24.07 18:500.63776+0.00054
      24.07 17:500.63635-0.00375
      24.07 16:500.65194-0.00173
      24.07 15:500.65364+0.00088
      24.07 14:500.65313-0.00049
      24.07 13:500.65065+0.00043
      24.07 12:500.64767
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.59176
      макс: 0.78027
      за месяц:
        0.62484
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.20260.62143+0.00043
      29.07.20260.621+0.00599
      28.07.20260.61501-0.04721
      27.07.20260.66222+0.00759
      26.07.20260.65463+0.01033
      25.07.20260.6443+0.00363
      24.07.20260.64067+0.01887
      23.07.20260.6218+0.00178
      22.07.20260.62002+0.00428
      21.07.20260.61574+0.01006
      20.07.20260.60568-0.00881
      19.07.20260.61449-0.09354
      18.07.20260.70803+0.05487
      17.07.20260.65316-0.06361
      16.07.20260.71677+0.01453
      15.07.20260.70224+0.00601
      14.07.20260.69623+0.00535
      13.07.20260.69088-0.00418
      12.07.20260.69506-0.01763
      11.07.20260.71269-0.00041
      10.07.20260.7131+0.01998
      09.07.20260.69312+0.00087
      08.07.20260.69225-0.00648
      07.07.20260.69873-0.02632
      06.07.20260.72505-0.00644
      05.07.20260.73149-0.01394
      04.07.20260.74543+0.00305
      03.07.20260.74238-0.0189
      02.07.20260.76128-0.01899
      01.07.20260.78027+0.08458
      30.06.20260.69569
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.32444
      макс: 0.78027
      за квартал:
      0.62484  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.20260.62143+0.00043
      29.07.20260.621+0.00599
      28.07.20260.61501-0.04721
      27.07.20260.66222+0.00759
      26.07.20260.65463+0.01033
      25.07.20260.6443+0.00363
      24.07.20260.64067+0.01887
      23.07.20260.6218+0.00178
      22.07.20260.62002+0.00428
      21.07.20260.61574+0.01006
      20.07.20260.60568-0.00881
      19.07.20260.61449-0.09354
      18.07.20260.70803+0.05487
      17.07.20260.65316-0.06361
      16.07.20260.71677+0.01453
      15.07.20260.70224+0.00601
      14.07.20260.69623+0.00535
      13.07.20260.69088-0.00418
      12.07.20260.69506-0.01763
      11.07.20260.71269-0.00041
      10.07.20260.7131+0.01998
      09.07.20260.69312+0.00087
      08.07.20260.69225-0.00648
      07.07.20260.69873-0.02632
      06.07.20260.72505-0.00644
      05.07.20260.73149-0.01394
      04.07.20260.74543+0.00305
      03.07.20260.74238-0.0189
      02.07.20260.76128-0.01899
      01.07.20260.78027+0.08458
      30.06.20260.69569+0.0517
      29.06.20260.64399+0.01144
      28.06.20260.63255-0.00407
      27.06.20260.63662-0.01421
      26.06.20260.65083+7.0E-5
      25.06.20260.65076-0.0013
      24.06.20260.65206-0.00177
      23.06.20260.65383+0.00703
      22.06.20260.6468+0.01646
      21.06.20260.63034+0.00384
      20.06.20260.6265-0.01626
      19.06.20260.64276-0.03053
      18.06.20260.67329+0.03932
      17.06.20260.63397+0.02987
      16.06.20260.6041+0.0547
      15.06.20260.5494+0.04077
      14.06.20260.50863-0.00755
      13.06.20260.51618-0.02158
      12.06.20260.53776-0.00919
      11.06.20260.54695-4.0E-5
      10.06.20260.54699-0.02387
      09.06.20260.57086+0.03065
      08.06.20260.54021-0.06291
      07.06.20260.60312-0.0005
      06.06.20260.60362+0.04857
      05.06.20260.55505+0.02906
      04.06.20260.52599-0.09803
      03.06.20260.62402-0.03452
      02.06.20260.65854-0.06472
      01.06.20260.72326+0.05836
      31.05.20260.6649-0.00301
      30.05.20260.66791+0.11063
      29.05.20260.55728+0.09069
      28.05.20260.46659+0.10062
      27.05.20260.36597-0.01452
      26.05.20260.38049+0.01253
      25.05.20260.36796+0.02167
      24.05.20260.34629+0.01173
      23.05.20260.33456+0.01012
      22.05.20260.32444-0.00141
      21.05.20260.32585-0.00648
      20.05.20260.33233-0.05953
      19.05.20260.39186+0.06078
      18.05.20260.33108-0.12791
      17.05.20260.45899-0.00178
      16.05.20260.46077-0.00644
      15.05.20260.46721-0.00169
      14.05.20260.4689-0.00291
      13.05.20260.47181-0.00059
      12.05.20260.4724-0.00806
      11.05.20260.48046+0.00808
      10.05.20260.47238+0.00601
      09.05.20260.46637-0.00154
      08.05.20260.46791-0.00083
      07.05.20260.46874+0.00201
      06.05.20260.46673+0.01337
      05.05.20260.45336+0.00545
      04.05.20260.44791-0.01371
      03.05.20260.46162-0.01172
      02.05.20260.47334-0.01362
      01.05.20260.48696

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.