Курсы криптовалют к Rootstock Infrastructure Framework

Bitcoin 63756.19
Эфириум 1881.34
Tether USDt 0.99893
BNB 591.12
USDC 0.99979
XRP 1.0707
Solana 73.4289
TRON 0.32643
Hyperliquid 54.7407
Dogecoin 0.06948
UNUS SED LEO 9.7207
Decimal 0.71748
Zcash 459.85
Monero 350.03
Cardano 0.16957
Chainlink 8.2545
Stellar 0.16959
Canton 0.11862
Dai 0.99952
Bitcoin Cash 207.34

Все криптовалюты » Марокканский дирхам » Rootstock Infrastructure Framework

Курс марокканского дирхама (MAD) к Rootstock Infrastructure Framework (RIF)

Обновлено: 31.07.2026 14:50:01


	=
Калькулятор MAD - RIF / Обратный расчет: курс Rootstock Infrastructure Framework к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно rootstock infrastructure framework, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0849

макс: 1.2591

за сутки:

1.2435

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 14:50	1.2435	-0.0052
31.07 14:40	1.2487	+0.0016
31.07 14:30	1.2471	+0.0069
31.07 14:20	1.2402	-0.0024
31.07 14:10	1.2426	+0.0272
31.07 14:00	1.2154	-0.0437
31.07 13:50	1.2591	+0.0135
31.07 13:40	1.2456	+0.0032
31.07 13:30	1.2424	+0.002
31.07 13:20	1.2404	+0.0041
31.07 13:10	1.2363	+0.0047
31.07 13:03	1.2316	+0.0023
31.07 13:00	1.2293	-0.0024
31.07 12:50	1.2317	+0.0005
31.07 12:40	1.2312	+0.0079
31.07 12:30	1.2233	-0.0011
31.07 12:20	1.2244	-0.0035
31.07 12:10	1.2279	-0.0017
31.07 12:00	1.2296	+0.0111
31.07 11:50	1.2185	-0.0071
31.07 11:40	1.2256	+0.0116
31.07 11:30	1.214	+0.0014
31.07 11:20	1.2126	+0.0064
31.07 11:10	1.2062	-0.0007
31.07 11:03	1.2069	+0.0044
31.07 11:00	1.2025	+0.0059
31.07 10:50	1.1966	-0.0179
31.07 10:40	1.2145	+0.017
31.07 10:30	1.1975	-0.0034
31.07 10:20	1.2009	+0.0031
31.07 10:10	1.1978	-0.0086
31.07 10:00	1.2064	-0.0055
31.07 09:50	1.2119	-0.0081
31.07 09:40	1.22	+0.0098
31.07 09:30	1.2102	-0.0086
31.07 09:20	1.2188	+0.0045
31.07 09:10	1.2143	+0.0068
31.07 09:03	1.2075	+0.0068
31.07 09:00	1.2007	-0.0019
31.07 08:50	1.2026	+0.0105
31.07 08:40	1.1921	+0.0013
31.07 08:30	1.1908	+0.0069
31.07 08:20	1.1839	-0.002
31.07 08:10	1.1859	+0.0037
31.07 08:00	1.1822	+0.0008
31.07 07:50	1.1814	+0.0002
31.07 07:40	1.1812	+0.0053
31.07 07:30	1.1759	-0.0001
31.07 07:20	1.176	-0.0188
31.07 07:10	1.1948	-0.0025
31.07 07:03	1.1973	-0.0071
31.07 07:00	1.2044	+0.0126
31.07 06:50	1.1918	-0.0023
31.07 06:40	1.1941	+0.0021
31.07 06:30	1.192	+0.0203
31.07 06:20	1.1717	-0.0119
31.07 06:10	1.1836	+0.0032
31.07 06:00	1.1804	-0.0044
31.07 05:50	1.1848	+0.003
31.07 05:40	1.1818	+0.0173
31.07 05:30	1.1645	-0.0092
31.07 05:20	1.1737	+0.0135
31.07 05:10	1.1602	+0.0109
31.07 05:03	1.1493	+0.0023
31.07 05:00	1.147	+0.0015
31.07 04:50	1.1455	+0.0076
31.07 04:45	1.1379	-0.0028
31.07 04:30	1.1407	+0.0021
31.07 04:20	1.1386	-0.0206
31.07 04:10	1.1592	+0.0077
31.07 04:00	1.1515	+0.0025
31.07 03:50	1.149	+0.0061
31.07 03:40	1.1429	-0.0089
31.07 03:30	1.1518	+0.0068
31.07 03:20	1.145	-0.0136
31.07 03:10	1.1586	-0.0121
31.07 03:03	1.1707	-0.0015
31.07 03:00	1.1722	-0.0007
31.07 02:50	1.1729	-0.0044
31.07 02:40	1.1773	-0.0051
31.07 02:30	1.1824	+0.0079
31.07 02:20	1.1745	+0.0092
31.07 02:10	1.1653	-0.0065
31.07 02:00	1.1718	+0.0114
31.07 01:50	1.1604	-0.0154
31.07 01:40	1.1758	-0.0142
31.07 01:30	1.19	-0.0276
31.07 01:20	1.2176	+0.0002
31.07 01:10	1.2174	-0.0006
31.07 01:03	1.218	-0.0005
31.07 01:00	1.2185	-0.0009
31.07 00:50	1.2194	+0.0045
31.07 00:40	1.2149	+0.0013
31.07 00:30	1.2136	-
31.07 00:20	1.2136	+0.0037
31.07 00:10	1.2099	+0.0052
31.07 00:00	1.2047	-0.0028
30.07 23:50	1.2075	+0.0096
30.07 23:40	1.1979	+0.0066
30.07 23:30	1.1913	-0.0031
30.07 23:20	1.1944	+0.0085
30.07 23:10	1.1859	-0.0017
30.07 23:03	1.1876	+0.0022
30.07 23:00	1.1854	-0.0022
30.07 22:50	1.1876	+0.0005
30.07 22:40	1.1871	-0.0072
30.07 22:30	1.1943	-0.0025
30.07 22:20	1.1968	+0.0058
30.07 22:10	1.191	+0.0221
30.07 22:00	1.1689	-0.0043
30.07 21:50	1.1732	+0.0094
30.07 21:40	1.1638	+0.006
30.07 21:30	1.1578	-0.0122
30.07 21:20	1.17	-0.001
30.07 21:10	1.171	-0.001
30.07 21:03	1.172	-0.0007
30.07 21:00	1.1727	+0.006
30.07 20:50	1.1667	+0.0187
30.07 20:40	1.148	+0.005
30.07 20:30	1.143	-0.0029
30.07 20:20	1.1459	-0.0014
30.07 20:10	1.1473	+0.0023
30.07 20:00	1.145	+0.0077
30.07 19:50	1.1373	-0.0114
30.07 19:40	1.1487	+0.0156
30.07 19:30	1.1331	-0.0072
30.07 19:20	1.1403	-0.0003
30.07 19:10	1.1406	-0.0012
30.07 19:03	1.1418	+0.004
30.07 19:00	1.1378	+0.0126
30.07 18:50	1.1252	+0.0252
30.07 18:40	1.1	+0.0028
30.07 18:30	1.0972	-0.0118
30.07 18:20	1.109	-0.0275
30.07 18:10	1.1365	+0.0257
30.07 18:00	1.1108	-0.0249
30.07 17:50	1.1357	+0.0279
30.07 17:40	1.1078	+0.0229
30.07 17:30	1.0849	-0.0135
30.07 17:20	1.0984	-0.0134
30.07 17:10	1.1118	-0.0049
30.07 17:03	1.1167	-0.0032
30.07 17:00	1.1199	-0.0005
30.07 16:50	1.1204	-0.0029
30.07 16:40	1.1233	-0.0016
30.07 16:30	1.1249	-0.0011
30.07 16:20	1.126	-0.0024
30.07 16:10	1.1284	+0.0054
30.07 16:00	1.123	-0.0065
30.07 15:50	1.1295	-0.0087
30.07 15:40	1.1382	-0.0084
30.07 15:30	1.1466	-0.0002
30.07 15:20	1.1468	-0.0013
30.07 15:10	1.1481	+0.0059
30.07 15:03	1.1422	-0.0105
30.07 15:00	1.1527

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.90544

макс: 1.6443

за неделю:

1.2435

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 14:50	1.2435	-0.0437
31.07 13:50	1.2591	-0.0024
31.07 12:50	1.2317	+0.0111
31.07 11:50	1.2185	+0.0059
31.07 10:50	1.1966	-0.0055
31.07 09:50	1.2119	-0.0019
31.07 08:50	1.2026	+0.0008
31.07 07:50	1.1814	+0.0126
31.07 06:50	1.1918	-0.0044
31.07 05:50	1.1848	+0.0015
31.07 04:50	1.1455	+0.0025
31.07 03:50	1.149	-0.0007
31.07 02:50	1.1729	+0.0114
31.07 01:50	1.1604	-0.0009
31.07 00:50	1.2194	-0.0028
30.07 23:50	1.2075	-0.0022
30.07 22:50	1.1876	-0.0043
30.07 21:50	1.1732	+0.006
30.07 20:50	1.1667	+0.0077
30.07 19:50	1.1373	+0.0126
30.07 18:50	1.1252	-0.0249
30.07 17:50	1.1357	-0.0005
30.07 16:50	1.1204	-0.0065
30.07 15:50	1.1295	+0.0116
30.07 14:50	1.1411	-0.0018
30.07 13:50	1.1933	-0.0135
30.07 12:50	1.2021	-0.0108
30.07 11:50	1.249	-0.0167
30.07 10:50	1.2909	-0.0159
30.07 08:40	1.1979	+0.0058
30.07 07:50	1.2043	-0.0002
30.07 06:50	1.2441	+0.0063
30.07 05:50	1.2422	-0.0191
30.07 04:50	1.2476	+0.0174
30.07 03:50	1.1984	-0.0109
30.07 02:50	1.145	+0.0034
30.07 01:50	1.1274	-0.0062
30.07 00:50	1.1199	-0.0052
29.07 23:50	1.154	-0.0253
29.07 22:50	1.1363	-0.0218
29.07 21:50	1.2745	-0.0122
29.07 20:50	1.055	+0.024
29.07 19:50	1.0734	+0.0113
29.07 18:50	1.0874	-0.0058
29.07 17:50	1.1114	+0.0139
29.07 16:50	1.1324	-0.0007
29.07 15:50	1.1761	-0.014
29.07 14:50	1.2739	-0.0056
29.07 13:50	1.3115	+0.0092
29.07 12:50	1.3345	+0.003
29.07 11:50	1.3295	+0.0089
29.07 10:50	1.3187	-0.0103
29.07 09:50	1.2054	+0.0062
29.07 08:50	1.2061	-0.0135
29.07 07:50	1.224	-0.0262
29.07 06:50	1.305	+0.0024
29.07 05:50	1.3583	+0.0185
29.07 04:50	1.3615	+0.0111
29.07 03:50	1.3718	-0.0065
29.07 02:50	1.1416	-0.0165
29.07 01:50	1.1539	-0.007
29.07 00:50	1.1635	+0.0061
28.07 23:50	1.1866	-0.0065
28.07 22:50	1.1855	-0.0015
28.07 21:50	1.2453	-0.0282
28.07 20:50	1.328	+0.0055
28.07 19:50	1.3527	-0.0082
28.07 18:50	1.357	+0.0036
28.07 17:50	1.3282	-
28.07 16:50	1.3453	-0.0382
28.07 15:50	1.3522	-0.0096
28.07 14:50	1.3584	-0.0031
28.07 13:50	1.3246	+0.0152
28.07 12:50	1.3485	+0.0305
28.07 11:50	1.2449	-0.0092
28.07 10:50	1.252	+0.0082
28.07 09:50	1.2265	+0.0015
28.07 08:50	1.2244	+0.0072
28.07 07:50	1.2192	-0.0054
28.07 06:50	1.2232	-0.0002
28.07 05:50	1.2471	+0.0058
28.07 04:50	1.2686	-0.0076
28.07 03:50	1.3075	-0.0062
28.07 02:50	1.3943	+0.039
28.07 01:50	1.3328	+0.0614
28.07 00:50	1.3248	-0.0317
27.07 23:50	1.1516	-0.009
27.07 22:50	1.1251	-0.0009
27.07 21:50	1.2574	+0.0162
27.07 20:50	1.2447	-0.0454
27.07 19:50	1.2836	-0.0387
27.07 18:50	1.4647	-0.0089
27.07 17:50	1.4689	+0.0877
27.07 16:50	1.6443	-0.0566
27.07 15:50	1.4967	-0.0047
27.07 14:50	1.5663	+0.0161
27.07 13:50	1.528	-0.0007
27.07 12:50	1.5074	+0.0048
27.07 11:50	1.4412	+0.0057
27.07 10:50	1.436	-0.0023
27.07 09:50	1.392	+0.0033
27.07 08:50	1.386	-0.0109
27.07 07:50	1.4284	+0.0185
27.07 06:50	1.3837	-0.0008
27.07 05:50	1.3967	+0.0057
27.07 04:50	1.3644	-0.0036
27.07 03:50	1.3331	-0.0034
27.07 02:50	1.3067	+0.0014
27.07 01:50	1.2704	-0.0274
27.07 00:50	1.2666	+0.0074
26.07 23:50	1.275	-0.0058
26.07 22:50	1.2732	+0.0043
26.07 21:50	1.2537	-0.0025
26.07 20:50	1.2571	+0.0098
26.07 19:50	1.2285	+0.0132
26.07 18:50	1.1849	+0.0132
26.07 17:50	1.1904	-0.0327
26.07 16:50	1.1868	+0.0019
26.07 15:50	1.2337	+0.0658
26.07 14:50	1.0664	+0.0044
26.07 13:50	1.111	+0.0051
26.07 12:50	1.148	+0.0053
26.07 11:50	1.1832	-0.0138
26.07 10:50	1.2124	+0.0028
26.07 09:50	1.309	+0.0303
26.07 08:50	1.3544	+0.0271
26.07 07:50	1.365	-0.0404
26.07 06:50	1.4809	+0.0839
26.07 05:50	1.2928	+0.0251
26.07 04:50	1.169	-0.0441
26.07 03:50	1.159	-0.0094
26.07 02:50	1.3533	+0.0085
26.07 01:50	1.3063	-0.0051
26.07 00:50	1.278	-0.0208
25.07 23:50	1.2796	+0.0045
25.07 22:50	1.2738	+0.0065
25.07 21:50	1.2465	+0.0067
25.07 20:50	1.247	+0.0352
25.07 19:50	1.2459	+0.0195
25.07 18:50	1.1849	+0.0062
25.07 17:50	1.1511	+0.0023
25.07 16:50	1.1257	+0.011
25.07 15:50	1.1155	-0.0062
25.07 14:50	1.097	+0.0172
25.07 13:50	1.0772	-0.0025
25.07 12:50	1.0295	+0.0135
25.07 11:50	0.9964	-0.01215
25.07 10:50	1.0113	-0.0032
25.07 09:50	1.0121	-0.0115
25.07 08:50	1.0474	-0.0144
25.07 07:50	1.0434	+0.0035
25.07 06:50	1.0628	-0.009
25.07 05:50	1.0572	+0.058
25.07 04:50	0.9575	-0.00137
25.07 03:50	0.96465	-0.0041
25.07 02:50	1.0111	-0.0144
25.07 01:50	1.0174	-0.0339
25.07 00:50	1.0468	-0.0043
24.07 23:50	1.0684	-0.0122
24.07 22:50	1.0907	+0.0058
24.07 21:50	1.0494	+0.0166
24.07 20:50	1.0062	+0.0161
24.07 19:50	1.127	-0.0016
24.07 18:50	1.0546	+0.0005
24.07 17:50	1.0294	-0.00181
24.07 16:50	0.95022	+0.01318
24.07 15:50	0.90544	+0.0326
24.07 14:50	0.95736

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.78856

макс: 1.7463

за месяц:

1.2435

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	1.1841	-0.0249
29.07.2026	1.209	-0.05
28.07.2026	1.259	-0.1234
27.07.2026	1.3824	+0.1428
26.07.2026	1.2396	+0.1136
25.07.2026	1.126	+0.12992
24.07.2026	0.99608	-0.14112
23.07.2026	1.1372	-0.6091
22.07.2026	1.7463	+0.6285
21.07.2026	1.1178	+0.26512
20.07.2026	0.85268	+0.03112
19.07.2026	0.82156	+0.02288
18.07.2026	0.79868	-0.0034
17.07.2026	0.80208	+0.01352
16.07.2026	0.78856	-0.03165
15.07.2026	0.82021	-0.02198
14.07.2026	0.84219	-0.01103
13.07.2026	0.85322	+0.03584
12.07.2026	0.81738	+0.0053
11.07.2026	0.81208	+0.01946
10.07.2026	0.79262	-0.01583
09.07.2026	0.80845	+0.00666
08.07.2026	0.80179	+0.00064
07.07.2026	0.80115	-0.1171
06.07.2026	0.91825	-0.06865
05.07.2026	0.9869	-0.0179
04.07.2026	1.0048	+0.11772
03.07.2026	0.88708	-0.08174
02.07.2026	0.96882	-0.11288
01.07.2026	1.0817	-0.218
30.06.2026	1.2997

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.78856

макс: 2.2462

за квартал:

1.2435

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	1.1841	-0.0249
29.07.2026	1.209	-0.05
28.07.2026	1.259	-0.1234
27.07.2026	1.3824	+0.1428
26.07.2026	1.2396	+0.1136
25.07.2026	1.126	+0.12992
24.07.2026	0.99608	-0.14112
23.07.2026	1.1372	-0.6091
22.07.2026	1.7463	+0.6285
21.07.2026	1.1178	+0.26512
20.07.2026	0.85268	+0.03112
19.07.2026	0.82156	+0.02288
18.07.2026	0.79868	-0.0034
17.07.2026	0.80208	+0.01352
16.07.2026	0.78856	-0.03165
15.07.2026	0.82021	-0.02198
14.07.2026	0.84219	-0.01103
13.07.2026	0.85322	+0.03584
12.07.2026	0.81738	+0.0053
11.07.2026	0.81208	+0.01946
10.07.2026	0.79262	-0.01583
09.07.2026	0.80845	+0.00666
08.07.2026	0.80179	+0.00064
07.07.2026	0.80115	-0.1171
06.07.2026	0.91825	-0.06865
05.07.2026	0.9869	-0.0179
04.07.2026	1.0048	+0.11772
03.07.2026	0.88708	-0.08174
02.07.2026	0.96882	-0.11288
01.07.2026	1.0817	-0.218
30.06.2026	1.2997	-0.1992
29.06.2026	1.4989	-0.1643
28.06.2026	1.6632	-0.0133
27.06.2026	1.6765	+0.2162
26.06.2026	1.4603	+0.1684
25.06.2026	1.2919	-0.0253
24.06.2026	1.3172	+0.047
23.06.2026	1.2702	+0.0578
22.06.2026	1.2124	-0.0202
21.06.2026	1.2326	+0.1151
20.06.2026	1.1175	-0.0971
19.06.2026	1.2146	-0.1614
18.06.2026	1.376	+0.0671
17.06.2026	1.3089	+0.2675
16.06.2026	1.0414	-0.0096
15.06.2026	1.051	+0.0163
14.06.2026	1.0347	-0.0692
13.06.2026	1.1039	-0.4374
12.06.2026	1.5413	-0.2463
11.06.2026	1.7876	-0.0579
10.06.2026	1.8455	+0.0684
09.06.2026	1.7771	+0.1402
08.06.2026	1.6369	-0.0043
07.06.2026	1.6412	+0.0243
06.06.2026	1.6169	+0.2681
05.06.2026	1.3488	+0.0447
04.06.2026	1.3041	+0.0512
03.06.2026	1.2529	-0.0271
02.06.2026	1.28	-0.2582
01.06.2026	1.5382	-0.0952
31.05.2026	1.6334	+0.0254
30.05.2026	1.608	+0.1043
29.05.2026	1.5037	-0.0689
28.05.2026	1.5726	-0.1172
27.05.2026	1.6898	-0.1437
26.05.2026	1.8335	-0.0938
25.05.2026	1.9273	-0.1985
24.05.2026	2.1258	-0.1204
23.05.2026	2.2462	+0.4518
22.05.2026	1.7944	+0.3326
21.05.2026	1.4618	-0.0746
20.05.2026	1.5364	-0.0114
19.05.2026	1.5478	+0.008
18.05.2026	1.5398	+0.0567
17.05.2026	1.4831	+0.0085
16.05.2026	1.4746	+0.0087
15.05.2026	1.4659	+0.0488
14.05.2026	1.4171	-0.0151
13.05.2026	1.4322	+0.0335
12.05.2026	1.3987	-0.276
11.05.2026	1.6747	-0.0884
10.05.2026	1.7631	-0.0307
09.05.2026	1.7938	+0.0272
08.05.2026	1.7666	-0.184
07.05.2026	1.9506	-0.0693
06.05.2026	2.0199	-0.1344
05.05.2026	2.1543	-0.0629
04.05.2026	2.2172	-0.0273
03.05.2026	2.2445	+0.1009
02.05.2026	2.1436	+0.0127
01.05.2026	2.1309

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот