Курсы криптовалют к Shuffle

Bitcoin 63145.66
Эфириум 1871.77
Tether USDt 0.99896
BNB 588.73
USDC 0.99982
XRP 1.0679
Solana 73.291
TRON 0.32612
Hyperliquid 53.543
Dogecoin 0.07012
UNUS SED LEO 9.7666
Decimal 0.72951
Zcash 461.35
Monero 353.74
Cardano 0.17144
Chainlink 8.1768
Stellar 0.17246
Canton 0.11751
Dai 0.99974
Bitcoin Cash 209.22

Все криптовалюты » Марокканский дирхам » Shuffle

Курс марокканского дирхама (MAD) к Shuffle (SHFL)

Обновлено: 31.07.2026 21:10:01


	=
Калькулятор MAD - SHFL / Обратный расчет: курс Shuffle к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно shuffle, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.36967

макс: 0.39412

за сутки:

0.38256

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 21:10	0.38256	+0.0001
31.07 21:03	0.38246	-
31.07 21:00	0.38246	-
31.07 20:50	0.38246	-
31.07 20:40	0.38246	-
31.07 20:30	0.38246	-
31.07 20:20	0.38246	-
31.07 20:10	0.38246	-
31.07 20:00	0.38246	-
31.07 19:50	0.38246	+5.0E-5
31.07 19:40	0.38241	-1.0E-5
31.07 19:30	0.38242	-
31.07 19:20	0.38242	+6.0E-5
31.07 19:10	0.38236	+0.00137
31.07 19:03	0.38099	+0.0015
31.07 19:00	0.37949	-
31.07 18:50	0.37949	+1.0E-5
31.07 18:40	0.37948	-1.0E-5
31.07 18:30	0.37949	-
31.07 18:20	0.37949	-0.0001
31.07 18:10	0.37959	-0.00719
31.07 18:00	0.38678	+8.0E-5
31.07 17:50	0.3867	+0.00401
31.07 17:40	0.38269	-1.0E-5
31.07 17:30	0.3827	+2.0E-5
31.07 17:20	0.38268	+0.00223
31.07 17:10	0.38045	+1.0E-5
31.07 17:03	0.38044	-2.0E-5
31.07 17:00	0.38046	-0.00022
31.07 16:50	0.38068	-0.00025
31.07 16:40	0.38093	-
31.07 16:30	0.38093	-
31.07 16:20	0.38093	-
31.07 16:10	0.38093	-0.00211
31.07 16:00	0.38304	-
31.07 15:50	0.38304	+0.00051
31.07 15:40	0.38253	+0.00018
31.07 15:30	0.38235	-
31.07 15:28	0.38235	-
31.07 15:28	0.38235	-0.00316
31.07 15:10	0.38551	-
31.07 15:04	0.38551	-1.0E-5
31.07 15:00	0.38552	-0.00014
31.07 14:50	0.38566	-0.00535
31.07 14:40	0.39101	-3.0E-5
31.07 14:30	0.39104	-0.00022
31.07 14:20	0.39126	-1.0E-5
31.07 14:10	0.39127	-0.00245
31.07 14:00	0.39372	-
31.07 13:50	0.39372	-1.0E-5
31.07 13:40	0.39373	+2.0E-5
31.07 13:30	0.39371	+0.00231
31.07 13:20	0.3914	-0.0019
31.07 13:10	0.3933	+0.00056
31.07 13:03	0.39274	-
31.07 13:00	0.39274	-
31.07 12:50	0.39274	+0.0002
31.07 12:40	0.39254	-1.0E-5
31.07 12:30	0.39255	+0.00057
31.07 12:20	0.39198	+0.00269
31.07 12:10	0.38929	-0.00243
31.07 12:00	0.39172	-0.00061
31.07 11:50	0.39233	-3.0E-5
31.07 11:40	0.39236	-0.00168
31.07 11:30	0.39404	+1.0E-5
31.07 11:20	0.39403	+0.00205
31.07 11:10	0.39198	-1.0E-5
31.07 11:03	0.39199	-0.00213
31.07 11:00	0.39412	+0.00158
31.07 10:50	0.39254	-0.0004
31.07 10:40	0.39294	+0.00505
31.07 10:30	0.38789	+0.00056
31.07 10:20	0.38733	+0.00663
31.07 10:10	0.3807	+0.00865
31.07 10:00	0.37205	+0.00207
31.07 09:50	0.36998	-0.00203
31.07 09:40	0.37201	+1.0E-5
31.07 09:30	0.372	+0.00232
31.07 09:20	0.36968	+1.0E-5
31.07 09:10	0.36967	-0.00012
31.07 09:03	0.36979	-0.00049
31.07 09:00	0.37028	-0.0133
31.07 08:50	0.38358	-
31.07 08:40	0.38358	-0.00019
31.07 08:30	0.38377	-0.00052
31.07 08:20	0.38429	-0.00247
31.07 08:10	0.38676	-
31.07 08:00	0.38676	+0.00217
31.07 07:50	0.38459	-0.00233
31.07 07:40	0.38692	-1.0E-5
31.07 07:30	0.38693	+1.0E-5
31.07 07:20	0.38692	-
31.07 07:10	0.38692	+1.0E-5
31.07 07:03	0.38691	+0.00074
31.07 07:00	0.38617	-
31.07 06:50	0.38617	-2.0E-5
31.07 06:40	0.38619	+6.0E-5
31.07 06:30	0.38613	+0.00283
31.07 06:20	0.3833	-0.00011
31.07 06:10	0.38341	-0.00228
31.07 06:00	0.38569	+7.0E-5
31.07 05:50	0.38562	+0.00037
31.07 05:40	0.38525	-
31.07 05:30	0.38525	+5.0E-5
31.07 05:20	0.3852	-
31.07 05:10	0.3852	+0.00035
31.07 05:03	0.38485	-2.0E-5
31.07 05:00	0.38487	+3.0E-5
31.07 04:50	0.38484	-
31.07 04:45	0.38484	+2.0E-5
31.07 04:30	0.38482	+0.00218
31.07 04:20	0.38264	-0.00238
31.07 04:10	0.38502	-
31.07 04:00	0.38502	-
31.07 03:50	0.38502	+0.00017
31.07 03:40	0.38485	-2.0E-5
31.07 03:30	0.38487	+0.00016
31.07 03:20	0.38471	+0.00264
31.07 03:10	0.38207	-2.0E-5
31.07 03:03	0.38209	+2.0E-5
31.07 03:00	0.38207	-0.00244
31.07 02:50	0.38451	-1.0E-5
31.07 02:40	0.38452	+1.0E-5
31.07 02:30	0.38451	+0.00207
31.07 02:20	0.38244	-0.00191
31.07 02:10	0.38435	+1.0E-5
31.07 02:00	0.38434	-
31.07 01:50	0.38434	+0.00211
31.07 01:40	0.38223	+2.0E-5
31.07 01:30	0.38221	-
31.07 01:20	0.38221	-0.00231
31.07 01:10	0.38452	-1.0E-5
31.07 01:03	0.38453	-
31.07 01:00	0.38453	-
31.07 00:50	0.38453	+2.0E-5
31.07 00:40	0.38451	+7.0E-5
31.07 00:30	0.38444	+4.0E-5
31.07 00:20	0.3844	+4.0E-5
31.07 00:10	0.38436	+0.0002
31.07 00:00	0.38416	+0.00025
30.07 23:50	0.38391	+0.00215
30.07 23:40	0.38176	-0.00228
30.07 23:30	0.38404	-
30.07 23:20	0.38404	+4.0E-5
30.07 23:10	0.384	+0.00029
30.07 23:03	0.38371	+0.0003
30.07 23:00	0.38341	-
30.07 22:50	0.38341	+0.00117
30.07 22:40	0.38224	-2.0E-5
30.07 22:30	0.38226	+7.0E-5
30.07 22:20	0.38219	+0.00107
30.07 22:10	0.38112	+0.0002
30.07 22:00	0.38092

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.36035

макс: 0.40914

за неделю:

0.38256

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 21:10	0.38256	-
31.07 20:50	0.38246	-
31.07 19:50	0.38246	-
31.07 18:50	0.37949	+8.0E-5
31.07 17:50	0.3867	-0.00022
31.07 16:50	0.38068	-
31.07 15:50	0.38304	-0.00014
31.07 14:50	0.38566	-
31.07 13:50	0.39372	-
31.07 12:50	0.39274	-0.00061
31.07 11:50	0.39233	+0.00158
31.07 10:50	0.39254	+0.00207
31.07 09:50	0.36998	-0.0133
31.07 08:50	0.38358	+0.00217
31.07 07:50	0.38459	-
31.07 06:50	0.38617	+7.0E-5
31.07 05:50	0.38562	+3.0E-5
31.07 04:50	0.38484	-
31.07 03:50	0.38502	-0.00244
31.07 02:50	0.38451	-
31.07 01:50	0.38434	-
31.07 00:50	0.38453	+0.00025
30.07 23:50	0.38391	-
30.07 22:50	0.38341	+2.0E-5
30.07 21:50	0.3809	-5.0E-5
30.07 20:50	0.37868	+0.00038
30.07 19:50	0.38029	+2.0E-5
30.07 18:50	0.38031	+6.0E-5
30.07 17:50	0.38035	-0.00023
30.07 16:50	0.37773	+1.0E-5
30.07 15:50	0.37773	-
30.07 14:50	0.3801	-1.0E-5
30.07 13:50	0.37887	+1.0E-5
30.07 12:50	0.37672	-
30.07 11:50	0.37904	-
30.07 10:50	0.39239	+0.0051
30.07 08:40	0.38126	-
30.07 07:50	0.38324	-0.00038
30.07 06:50	0.3817	+3.0E-5
30.07 05:50	0.3839	+7.0E-5
30.07 04:50	0.38388	+2.0E-5
30.07 03:50	0.38387	+4.0E-5
30.07 02:50	0.38386	+0.00218
30.07 01:50	0.38168	+0.002
30.07 00:50	0.38187	-0.00178
29.07 23:50	0.38358	-
29.07 22:50	0.38331	+2.0E-5
29.07 21:50	0.38117	-
29.07 20:50	0.38119	-0.00022
29.07 19:50	0.38141	-1.0E-5
29.07 18:50	0.3814	+4.0E-5
29.07 17:50	0.38369	+5.0E-5
29.07 16:50	0.38298	+0.0004
29.07 15:50	0.38268	+0.00218
29.07 14:50	0.38283	-2.0E-5
29.07 13:50	0.38356	+0.00231
29.07 12:50	0.38113	-
29.07 11:50	0.38021	-
29.07 10:50	0.37889	-
29.07 09:50	0.37875	+0.00048
29.07 08:50	0.37811	-1.0E-5
29.07 07:50	0.37356	-0.00216
29.07 06:50	0.37584	-0.00241
29.07 05:50	0.3762	-0.00032
29.07 04:50	0.37562	+0.00178
29.07 03:50	0.37684	-0.00039
29.07 02:50	0.38066	-0.00238
29.07 01:50	0.38206	-0.0023
29.07 00:50	0.38326	-0.0003
28.07 23:50	0.37879	+0.00169
28.07 22:50	0.38008	-0.0023
28.07 21:50	0.38303	-0.00234
28.07 20:50	0.38408	-0.00031
28.07 19:50	0.38362	-0.00185
28.07 18:50	0.38405	+7.0E-5
28.07 17:50	0.38494	-0.00263
28.07 16:50	0.38639	-0.00058
28.07 15:50	0.38562	-0.00029
28.07 14:50	0.38664	-0.00241
28.07 13:50	0.38992	+0.00234
28.07 12:50	0.38861	-0.00026
28.07 11:50	0.38965	-0.00022
28.07 10:50	0.39128	-0.00246
28.07 09:50	0.39469	-0.00026
28.07 08:50	0.39368	-0.00034
28.07 07:50	0.39489	+0.01132
28.07 06:50	0.38641	-0.00247
28.07 05:50	0.38939	-0.00034
28.07 04:50	0.38841	-0.00027
28.07 03:50	0.39149	+0.00018
28.07 02:50	0.3902	-0.00235
28.07 01:50	0.39336	-0.00025
28.07 00:50	0.39432	-0.00162
27.07 23:50	0.3969	-0.0003
27.07 22:50	0.3949	-0.00248
27.07 21:50	0.39775	-0.00022
27.07 20:50	0.39689	-0.00033
27.07 19:50	0.39727	-0.00825
27.07 18:50	0.40785	-0.00033
27.07 17:50	0.40914	+0.00301
27.07 16:50	0.39011	-
27.07 15:50	0.38571	-1.0E-5
27.07 14:50	0.37672	+2.0E-5
27.07 13:50	0.37236	-0.00242
27.07 12:50	0.37319	-2.0E-5
27.07 11:50	0.37376	-0.00013
27.07 10:50	0.37385	-1.0E-5
27.07 09:50	0.37382	-1.0E-5
27.07 08:50	0.37354	+1.0E-5
27.07 07:50	0.37354	-4.0E-5
27.07 06:50	0.37354	-
27.07 05:50	0.38377	+0.00021
27.07 04:50	0.3834	+0.00238
27.07 03:50	0.3771	-
27.07 02:50	0.3717	+0.00066
27.07 01:50	0.37078	-2.0E-5
27.07 00:50	0.37066	-1.0E-5
26.07 23:50	0.37083	+0.00427
26.07 22:50	0.36477	-0.0021
26.07 21:50	0.36241	+0.00155
26.07 20:50	0.36035	+2.0E-5
26.07 19:50	0.37328	+0.00218
26.07 18:50	0.3709	+0.00024
26.07 17:50	0.37297	+1.0E-5
26.07 16:50	0.37289	-3.0E-5
26.07 15:50	0.37282	-
26.07 14:50	0.37292	-0.00016
26.07 13:50	0.37302	+0.00015
26.07 12:50	0.37264	-1.0E-5
26.07 11:50	0.37248	-
26.07 10:50	0.37237	+0.00215
26.07 09:50	0.37123	-
26.07 08:50	0.37107	+3.0E-5
26.07 07:50	0.37303	+1.0E-5
26.07 06:50	0.37296	+4.0E-5
26.07 05:50	0.3725	+1.0E-5
26.07 04:50	0.3724	-0.00988
26.07 03:50	0.38431	+4.0E-5
26.07 02:50	0.38033	-4.0E-5
26.07 01:50	0.38038	+0.00012
26.07 00:50	0.38014	+0.00199
25.07 23:50	0.37811	-0.00263
25.07 22:50	0.38155	-
25.07 21:50	0.38148	-0.00235
25.07 20:50	0.38126	+6.0E-5
25.07 19:50	0.3811	-2.0E-5
25.07 18:50	0.3811	+0.00057
25.07 17:50	0.38033	+0.00018
25.07 16:50	0.37859	-1.0E-5
25.07 15:50	0.37625	-
25.07 14:50	0.37421	+0.00225
25.07 13:50	0.37102	+2.0E-5
25.07 12:50	0.37304	+2.0E-5
25.07 11:50	0.37285	+0.00028
25.07 10:50	0.37238	+0.00141
25.07 09:50	0.37063	-0.0022
25.07 08:50	0.36726	-
25.07 07:50	0.3672	+0.00072
25.07 06:50	0.36572	+1.0E-5
25.07 05:50	0.36532	+4.0E-5
25.07 04:50	0.36504	+3.0E-5
25.07 03:50	0.36488	-0.00057
25.07 02:50	0.36361	-
25.07 01:50	0.36589	-
25.07 00:50	0.36589	+0.00212
24.07 23:50	0.36394	-0.00033
24.07 22:50	0.36428

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.36035

макс: 0.41045

за месяц:

0.38256

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.38185	+0.00128
29.07.2026	0.38057	-0.00541
28.07.2026	0.38598	+0.00027
27.07.2026	0.38571	+0.01441
26.07.2026	0.3713	-0.00373
25.07.2026	0.37503	+0.00918
24.07.2026	0.36585	-0.00217
23.07.2026	0.36802	-0.03111
22.07.2026	0.39913	-0.00441
21.07.2026	0.40354	-0.00691
20.07.2026	0.41045	+0.00381
19.07.2026	0.40664	+0.00011
18.07.2026	0.40653	+0.00754
17.07.2026	0.39899	-0.00326
16.07.2026	0.40225	+0.00141
15.07.2026	0.40084	+0.00454
14.07.2026	0.3963	+6.0E-5
13.07.2026	0.39624	-0.01248
12.07.2026	0.40872	+0.00467
11.07.2026	0.40405	+0.0099
10.07.2026	0.39415	+0.01139
09.07.2026	0.38276	+0.00651
08.07.2026	0.37625	+0.0021
07.07.2026	0.37415	-0.02832
06.07.2026	0.40247	-0.00399
05.07.2026	0.40646	+0.00523
04.07.2026	0.40123	-0.00595
03.07.2026	0.40718	+0.01678
02.07.2026	0.3904	+0.0065
01.07.2026	0.3839	+0.00037
30.06.2026	0.38353

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.34774

макс: 0.41045

за квартал:

0.38256

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.38185	+0.00128
29.07.2026	0.38057	-0.00541
28.07.2026	0.38598	+0.00027
27.07.2026	0.38571	+0.01441
26.07.2026	0.3713	-0.00373
25.07.2026	0.37503	+0.00918
24.07.2026	0.36585	-0.00217
23.07.2026	0.36802	-0.03111
22.07.2026	0.39913	-0.00441
21.07.2026	0.40354	-0.00691
20.07.2026	0.41045	+0.00381
19.07.2026	0.40664	+0.00011
18.07.2026	0.40653	+0.00754
17.07.2026	0.39899	-0.00326
16.07.2026	0.40225	+0.00141
15.07.2026	0.40084	+0.00454
14.07.2026	0.3963	+6.0E-5
13.07.2026	0.39624	-0.01248
12.07.2026	0.40872	+0.00467
11.07.2026	0.40405	+0.0099
10.07.2026	0.39415	+0.01139
09.07.2026	0.38276	+0.00651
08.07.2026	0.37625	+0.0021
07.07.2026	0.37415	-0.02832
06.07.2026	0.40247	-0.00399
05.07.2026	0.40646	+0.00523
04.07.2026	0.40123	-0.00595
03.07.2026	0.40718	+0.01678
02.07.2026	0.3904	+0.0065
01.07.2026	0.3839	+0.00037
30.06.2026	0.38353	+0.00105
29.06.2026	0.38248	+0.01513
28.06.2026	0.36735	-0.00653
27.06.2026	0.37388	+0.00266
26.06.2026	0.37122	+0.0037
25.06.2026	0.36752	-0.01299
24.06.2026	0.38051	+0.00483
23.06.2026	0.37568	-0.00423
22.06.2026	0.37991	+0.00121
21.06.2026	0.3787	-0.00193
20.06.2026	0.38063	-0.00087
19.06.2026	0.3815	+0.01279
18.06.2026	0.36871	-0.00134
17.06.2026	0.37005	+0.00407
16.06.2026	0.36598	+0.00225
15.06.2026	0.36373	+0.00263
14.06.2026	0.3611	-0.00171
13.06.2026	0.36281	+0.00178
12.06.2026	0.36103	+0.00839
11.06.2026	0.35264	-0.00612
10.06.2026	0.35876	+0.00484
09.06.2026	0.35392	-0.00861
08.06.2026	0.36253	+0.00111
07.06.2026	0.36142	-0.00065
06.06.2026	0.36207	-0.00072
05.06.2026	0.36279	+0.0032
04.06.2026	0.35959	+0.00775
03.06.2026	0.35184	+0.00094
02.06.2026	0.3509	-0.00396
01.06.2026	0.35486	-0.00343
31.05.2026	0.35829	+0.00625
30.05.2026	0.35204	-0.00419
29.05.2026	0.35623	+0.00042
28.05.2026	0.35581	-0.00325
27.05.2026	0.35906	+0.01132
26.05.2026	0.34774	-0.00273
25.05.2026	0.35047	-0.01834
24.05.2026	0.36881	+0.00318
23.05.2026	0.36563	-0.00397
22.05.2026	0.3696	+0.00092
21.05.2026	0.36868	+0.00019
20.05.2026	0.36849	+0.00144
19.05.2026	0.36705	+0.00438
18.05.2026	0.36267	+0.01306
17.05.2026	0.34961	-0.01066
16.05.2026	0.36027	-0.01028
15.05.2026	0.37055	+0.00615
14.05.2026	0.3644	-0.00025
13.05.2026	0.36465	-0.00109
12.05.2026	0.36574	-0.00593
11.05.2026	0.37167	+0.00285
10.05.2026	0.36882	-0.00767
09.05.2026	0.37649	+0.00968
08.05.2026	0.36681	+0.00617
07.05.2026	0.36064	+0.00888
06.05.2026	0.35176	-0.01813
05.05.2026	0.36989	-0.00655
04.05.2026	0.37644	-0.00421
03.05.2026	0.38065	+0.01089
02.05.2026	0.36976

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот