Курсы криптовалют к Shuffle

Bitcoin 80064.33
Эфириум 2323.17
Tether USDt 0.99877
BNB 738.93
XRP 1.2913
USDC 0.99976
Solana 100.35
TRON 0.33114
Hyperliquid 86.9449
Zcash 1266.57
Dogecoin 0.07859
Monero 599.73
UNUS SED LEO 9.4652
Chainlink 11.592
Cardano 0.20071
Stellar 0.16984
NEAR Protocol 4.4124
Bitcoin Cash 279.74
Bitway 1.7762
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » Shuffle

Курс Shuffle (SHFL) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 14:50:02
Стоимость Shuffle (SHFL) на текущий момент составляет 4.4855 MAD, а общий объем торгов за 24 часа – 8 397 751 MAD. Рыночная капитализация составляет 2 233 962 026 MAD. За последние 24 часа курс Shuffle относительно марокканского дирхама снизился на -5.52%. Изменение за неделю составило -9.22%.


	=
Калькулятор SHFL - MAD / Обратный расчет: курс марокканского дирхама к Shuffle

Покупать SHFL?Продавать SHFL?

33%

67%

Графики

Динамика изменения курса shuffle относительно марокканского дирхама, за 1 SHFL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4855

макс: 4.7834

за сутки:

4.4855

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
29.10 14:50	4.4855	-0.0216
29.10 14:40	4.5071	-0.081
29.10 14:30	4.5881	+0.0281
29.10 14:20	4.56	-0.0131
29.10 14:10	4.5731	-0.0538
29.10 14:00	4.6269	-0.0121
29.10 13:50	4.639	-0.0221
29.10 13:40	4.6611	-
29.10 13:30	4.6611	-0.0301
29.10 13:20	4.6912	+0.0288
29.10 13:10	4.6624	-
29.10 13:03	4.6624	-0.028
29.10 13:00	4.6904	-0.0043
29.10 12:50	4.6947	+0.0316
29.10 12:40	4.6631	-
29.10 12:30	4.6631	-0.0211
29.10 12:20	4.6842	-
29.10 12:10	4.6842	-0.0393
29.10 12:00	4.7235	+0.004
29.10 11:50	4.7195	+0.0219
29.10 11:40	4.6976	-0.0358
29.10 11:30	4.7334	+0.006
29.10 11:20	4.7274	-
29.10 11:10	4.7274	-
29.10 11:03	4.7274	-
29.10 11:00	4.7274	+0.0078
29.10 10:50	4.7196	+0.0094
29.10 10:40	4.7102	-
29.10 10:30	4.7102	+0.0234
29.10 10:20	4.6868	-0.0368
29.10 10:10	4.7236	-
29.10 10:00	4.7236	+0.0006
29.10 09:50	4.723	-
29.10 09:40	4.723	+0.0292
29.10 09:30	4.6938	-0.0227
29.10 09:20	4.7165	+0.0296
29.10 09:10	4.6869	-0.0032
29.10 09:03	4.6901	-
29.10 09:00	4.6901	-0.0037
29.10 08:50	4.6938	-0.0322
29.10 08:40	4.726	-0.0293
29.10 08:30	4.7553	-
29.10 08:20	4.7553	-
29.10 08:10	4.7553	-0.0002
29.10 08:00	4.7555	+0.0013
29.10 07:50	4.7542	-
29.10 07:40	4.7542	-
29.10 07:30	4.7542	+0.029
29.10 07:20	4.7252	+0.0006
29.10 07:10	4.7246	-0.0276
29.10 07:03	4.7522	-
29.10 07:00	4.7522	+0.0174
29.10 06:50	4.7348	-0.0158
29.10 06:40	4.7506	-
29.10 06:30	4.7506	-0.0034
29.10 06:20	4.754	-
29.10 06:10	4.754	-0.0294
29.10 06:00	4.7834	+0.002
29.10 05:50	4.7814	-
29.10 05:40	4.7814	+0.0034
29.10 05:30	4.778	+0.0041
29.10 05:20	4.7739	+0.0061
29.10 05:10	4.7678	-
29.10 05:03	4.7678	+0.0051
29.10 05:00	4.7627	-0.0022
29.10 04:50	4.7649	+0.0014
29.10 04:40	4.7635	-
29.10 04:30	4.7635	+0.0033
29.10 04:20	4.7602	-
29.10 04:10	4.7602	+0.0282
29.10 04:00	4.732	-0.0227
29.10 03:50	4.7547	+0.0377
29.10 03:40	4.717	-0.0013
29.10 03:30	4.7183	-0.0284
29.10 03:20	4.7467	+0.003
29.10 03:10	4.7437	-
29.10 03:03	4.7437	+0.018
29.10 03:00	4.7257	+0.0296
29.10 02:50	4.6961	+0.0039
29.10 02:40	4.6922	-
29.10 02:30	4.6922	+0.0654
29.10 02:20	4.6268	-0.027
29.10 02:10	4.6538	+0.0263
29.10 02:00	4.6275	+0.0018
29.10 01:50	4.6257	-
29.10 01:40	4.6257	-0.0012
29.10 01:30	4.6269	-0.0003
29.10 01:20	4.6272	-0.0133
29.10 01:10	4.6405	+0.0266
29.10 01:03	4.6139	-
29.10 01:00	4.6139	-0.0028
29.10 00:50	4.6167	-0.0269
29.10 00:40	4.6436	+0.0284
29.10 00:30	4.6152	-
29.10 00:20	4.6152	-0.0284
29.10 00:10	4.6436	-
29.10 00:00	4.6436	+0.0124
28.10 23:50	4.6312	-
28.10 23:40	4.6312	+0.0042
28.10 23:30	4.627	+0.0287
28.10 23:20	4.5983	-
28.10 23:10	4.5983	-
28.10 23:03	4.5983	-
28.10 23:00	4.5983	-0.0274
28.10 22:50	4.6257	+0.0113
28.10 22:40	4.6144	+0.052
28.10 22:30	4.5624	-0.0432
28.10 22:20	4.6056	+0.0254
28.10 22:10	4.5802	-0.0026
28.10 22:00	4.5828	-0.0288
28.10 21:50	4.6116	-0.0161
28.10 21:40	4.6277	-0.0229
28.10 21:30	4.6506	-
28.10 21:20	4.6506	-
28.10 21:10	4.6506	+0.0027
28.10 21:03	4.6479	-
28.10 21:00	4.6479	+0.0297
28.10 20:50	4.6182	-0.0279
28.10 20:40	4.6461	-
28.10 20:30	4.6461	-0.0138
28.10 20:20	4.6599	-0.0413
28.10 20:10	4.7012	-
28.10 20:00	4.7012	-0.0017
28.10 19:50	4.7029	+0.0282
28.10 19:40	4.6747	-
28.10 19:30	4.6747	-0.0008
28.10 19:20	4.6755	-0.004
28.10 19:10	4.6795	-
28.10 19:03	4.6795	-
28.10 19:00	4.6795	-0.0009
28.10 18:50	4.6804	-0.0276
28.10 18:40	4.708	+0.0286
28.10 18:30	4.6794	-
28.10 18:20	4.6794	-
28.10 18:10	4.6794	+0.0006
28.10 18:00	4.6788	+0.0015
28.10 17:50	4.6773	-0.0527
28.10 17:40	4.73	+0.0015
28.10 17:30	4.7285	+0.0272
28.10 17:20	4.7013	+0.0002
28.10 17:10	4.7011	-0.0004
28.10 17:03	4.7015	-
28.10 17:00	4.7015	-0.0031
28.10 16:50	4.7046	-
28.10 16:40	4.7046	-
28.10 16:30	4.7046	-
28.10 16:20	4.7046	-0.0145
28.10 16:10	4.7191	-0.0196
28.10 16:00	4.7387	-0.0387
28.10 15:50	4.7774	-
28.10 15:40	4.7774	+0.003
28.10 15:30	4.7744	+0.0293
28.10 15:20	4.7451	+0.0015
28.10 15:10	4.7436	-0.0042
28.10 15:03	4.7478	-
28.10 15:00	4.7478

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4094

макс: 5.1254

за неделю:

4.4855

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
29.10 14:50	4.4855	-0.0121
29.10 13:50	4.639	-0.0043
29.10 12:50	4.6947	+0.004
29.10 11:50	4.7195	+0.0078
29.10 10:50	4.7196	+0.0006
29.10 09:50	4.723	-0.0037
29.10 08:50	4.6938	+0.0013
29.10 07:50	4.7542	+0.0174
29.10 06:50	4.7348	+0.002
29.10 05:50	4.7814	-0.0022
29.10 04:50	4.7649	-0.0227
29.10 03:50	4.7547	+0.0296
29.10 02:50	4.6961	+0.0018
29.10 01:50	4.6257	-0.0028
29.10 00:50	4.6167	+0.0124
28.10 23:50	4.6312	-0.0274
28.10 22:50	4.6257	-0.0288
28.10 21:50	4.6116	+0.0297
28.10 20:50	4.6182	-0.0017
28.10 19:50	4.7029	-0.0009
28.10 18:50	4.6804	+0.0015
28.10 17:50	4.6773	-0.0031
28.10 16:50	4.7046	-0.0387
28.10 15:50	4.7774	+0.0023
28.10 14:50	4.7455	-0.0022
28.10 13:50	4.7947	+0.026
28.10 12:50	4.8087	-0.0258
28.10 11:50	4.8384	-0.0008
28.10 10:50	4.7583	+0.0004
28.10 09:50	4.7506	+0.0257
28.10 08:50	4.7121	+0.0002
28.10 07:50	4.7195	-0.0007
28.10 06:50	4.7205	-0.0011
28.10 05:50	4.7231	+0.0007
28.10 04:50	4.749	+0.0003
28.10 03:50	4.718	+0.0049
28.10 02:50	4.738	-0.0004
28.10 01:50	4.6609	+0.0626
28.10 00:50	4.59	+0.0028
27.10 23:50	4.5892	-0.0005
27.10 22:50	4.5837	-0.0167
27.10 21:50	4.6029	+0.0006
27.10 20:50	4.5962	+0.005
27.10 19:50	4.5732	-0.0001
27.10 18:50	4.6039	-0.003
27.10 17:50	4.5624	-0.0289
27.10 16:50	4.5925	-0.003
27.10 15:50	4.5956	-0.0018
27.10 14:50	4.5689	-0.0015
27.10 13:50	4.6006	+0.0005
27.10 12:50	4.6154	-0.0036
27.10 11:50	4.6211	-0.0003
27.10 10:50	4.636	-0.0002
27.10 09:50	4.6043	+0.0379
27.10 08:50	4.5849	+0.0031
27.10 07:50	4.5998	+0.0003
27.10 06:50	4.5978	-0.0019
27.10 05:50	4.5925	-
27.10 04:50	4.5984	-0.0001
27.10 03:50	4.5994	+0.0004
27.10 02:50	4.6062	-0.0004
27.10 01:50	4.6337	-0.0058
27.10 00:50	4.6104	+0.0015
26.10 23:50	4.6125	-0.0258
26.10 22:50	4.5867	+0.0016
26.10 21:50	4.5203	-0.0264
26.10 20:50	4.5692	-0.0275
26.10 19:50	4.5542	+0.0314
26.10 18:50	4.5012	-0.0004
26.10 17:50	4.4786	-0.0223
26.10 16:50	4.4977	-0.0028
26.10 15:50	4.4763	+0.0014
26.10 14:50	4.4781	+0.0023
26.10 13:50	4.4762	-0.0035
26.10 12:50	4.4756	-0.0014
26.10 11:50	4.4964	+0.021
26.10 10:50	4.5073	-
26.10 09:50	4.5912	+0.0222
26.10 08:50	4.568	-
26.10 07:50	4.5755	+0.0061
26.10 06:50	4.5847	+0.0274
26.10 05:50	4.5866	-
26.10 04:50	4.5869	-
26.10 03:50	4.6143	+0.0099
26.10 02:50	4.5746	-0.0017
26.10 01:50	4.4572	+0.0005
26.10 00:50	4.4638	-
25.10 23:50	4.4626	-0.0003
25.10 22:50	4.4746	-0.0066
25.10 21:50	4.4823	+0.0312
25.10 20:50	4.4665	+0.0018
25.10 19:50	4.4649	-
25.10 18:50	4.546	-0.0069
25.10 17:50	4.5684	-0.0003
25.10 16:50	4.5739	-
25.10 15:50	4.5726	-
25.10 14:50	4.5739	-0.0179
25.10 13:50	4.5862	+0.0281
25.10 12:50	4.5433	-
25.10 11:50	4.6654	+0.026
25.10 10:50	4.6296	-
25.10 09:50	4.6335	-0.0005
25.10 08:50	4.6343	-
25.10 07:50	4.6343	-
25.10 06:50	4.6347	-
25.10 05:50	4.6334	-
25.10 04:50	4.632	+0.0455
25.10 03:50	4.5977	-0.001
25.10 02:50	4.4498	+0.0253
25.10 01:50	4.4703	+0.0002
25.10 00:50	4.4773	-0.001
24.10 23:50	4.4804	-0.0175
24.10 22:50	4.4975	-0.0002
24.10 21:50	4.4611	-
24.10 20:50	4.4366	-0.0004
24.10 19:50	4.4119	-0.0003
24.10 18:50	4.422	-0.0003
24.10 17:50	4.4226	-0.0043
24.10 16:50	4.4094	+0.0192
24.10 15:50	4.4164	-0.0686
24.10 14:50	4.4968	-
24.10 13:50	4.5024	-0.0021
24.10 12:50	4.4949	-0.0037
24.10 11:50	4.4868	+0.0005
24.10 10:50	4.4923	-
24.10 09:50	4.5154	-
24.10 08:50	4.4804	-
24.10 07:50	4.5025	-0.0144
24.10 06:50	4.6414	-
24.10 05:50	4.6572	-0.0014
24.10 04:50	4.6546	-0.0051
24.10 03:50	4.6682	-
24.10 02:50	4.6748	-0.0064
24.10 01:50	4.6957	-
24.10 00:50	4.6892	-
23.10 23:50	4.6608	-
23.10 22:50	4.6892	+0.0271
23.10 21:50	4.6594	-0.0054
23.10 20:50	4.6925	-
23.10 19:50	4.6941	-
23.10 18:50	4.7161	-0.0002
23.10 17:50	4.6831	-0.0004
23.10 16:50	4.6817	-0.0006
23.10 15:50	4.6891	-0.0257
23.10 14:50	4.6826	+0.027
23.10 13:50	4.6866	-0.0023
23.10 12:50	4.69	+0.0459
23.10 11:50	4.6781	-0.0674
23.10 10:50	4.9157	-0.001
23.10 09:50	4.8561	-0.0183
23.10 08:50	4.8681	+0.0003
23.10 07:50	4.8496	-0.0291
23.10 06:50	4.8808	+0.0011
23.10 05:50	5.1254	+0.0019
23.10 04:50	5.1235	-0.0298
23.10 03:50	5.1222	+0.0319
23.10 02:50	5.0121	-0.031
23.10 01:50	5.0162	-0.0007
23.10 00:50	4.9617	+0.001
22.10 23:50	4.9824	+0.0303
22.10 22:50	4.9486	+0.0014
22.10 21:50	4.9808	+0.0002
22.10 20:50	4.9456	-0.0065
22.10 19:50	4.9526	-0.0011
22.10 18:50	4.9418	+0.0302
22.10 17:50	4.9396	+0.0011
22.10 16:50	4.9424	+0.0029
22.10 15:50	4.9413

* на графике представлен средесуточный курс shuffle в течение последних 30 дней.

мин: 3.9015

макс: 6.1832

за месяц:

4.4855

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
28.10.2026	4.7087	+0.1066
27.10.2026	4.6021	+0.0498
26.10.2026	4.5523	-0.0108
25.10.2026	4.5631	+0.0621
24.10.2026	4.501	-0.2841
23.10.2026	4.7851	-0.1829
22.10.2026	4.968	+0.1068
21.10.2026	4.8612	+0.0548
20.10.2026	4.8064	-0.0706
19.10.2026	4.877	-0.0357
18.10.2026	4.9127	+0.0328
17.10.2026	4.8799	-0.1507
16.10.2026	5.0306	-0.0703
15.10.2026	5.1009	-0.0889
14.10.2026	5.1898	+0.0174
13.10.2026	5.1724	+0.3241
12.10.2026	4.8483	+0.0747
11.10.2026	4.7736	+0.2786
10.10.2026	4.495	+0.5935
09.10.2026	3.9015	-0.0107
08.10.2026	3.9122	-0.1736
07.10.2026	4.0858	-0.0528
06.10.2026	4.1386	-0.21
05.10.2026	4.3486	+0.0436
04.10.2026	4.305	+0.0586
03.10.2026	4.2464	+0.068
02.10.2026	4.1784	-0.975
01.10.2026	5.1534	-0.3302
30.09.2026	5.4836	+0.2321
29.09.2026	5.2515	-0.9317
28.09.2026	6.1832

* на графике представлен средесуточный курс shuffle в течение последних 3 месяцев.

мин: 2.5847

макс: 6.1832

за квартал:

4.4855

Таблица изменений курса shuffle : показать

Дата	Курс	+/-
28.10.2026	4.7087	+0.1066
27.10.2026	4.6021	+0.0498
26.10.2026	4.5523	-0.0108
25.10.2026	4.5631	+0.0621
24.10.2026	4.501	-0.2841
23.10.2026	4.7851	-0.1829
22.10.2026	4.968	+0.1068
21.10.2026	4.8612	+0.0548
20.10.2026	4.8064	-0.0706
19.10.2026	4.877	-0.0357
18.10.2026	4.9127	+0.0328
17.10.2026	4.8799	-0.1507
16.10.2026	5.0306	-0.0703
15.10.2026	5.1009	-0.0889
14.10.2026	5.1898	+0.0174
13.10.2026	5.1724	+0.3241
12.10.2026	4.8483	+0.0747
11.10.2026	4.7736	+0.2786
10.10.2026	4.495	+0.5935
09.10.2026	3.9015	-0.0107
08.10.2026	3.9122	-0.1736
07.10.2026	4.0858	-0.0528
06.10.2026	4.1386	-0.21
05.10.2026	4.3486	+0.0436
04.10.2026	4.305	+0.0586
03.10.2026	4.2464	+0.068
02.10.2026	4.1784	-0.975
01.10.2026	5.1534	-0.3302
30.09.2026	5.4836	+0.2321
29.09.2026	5.2515	-0.9317
28.09.2026	6.1832	+2.0357
27.09.2026	4.1475	+0.5902
25.09.2026	3.5573	+0.2392
24.09.2026	3.3181	+0.1382
23.09.2026	3.1799	+0.0732
22.09.2026	3.1067	+0.0732
21.09.2026	3.0335	+0.0315
20.09.2026	3.002	-0.0608
19.09.2026	3.0628	+0.0674
18.09.2026	2.9954	-0.0144
17.09.2026	3.0098	+0.0195
16.09.2026	2.9903	+0.0246
15.09.2026	2.9657	+0.0074
14.09.2026	2.9583	+0.0637
13.09.2026	2.8946	-0.039
12.09.2026	2.9336	-0.0212
11.09.2026	2.9548	+0.055
10.09.2026	2.8998	-0.0026
09.09.2026	2.9024	+0.0422
08.09.2026	2.8602	+0.0364
07.09.2026	2.8238	+0.0185
06.09.2026	2.8053	-0.0767
05.09.2026	2.882	-0.0162
04.09.2026	2.8982	+0.0746
03.09.2026	2.8236	-0.0067
02.09.2026	2.8303	+0.0079
01.09.2026	2.8224	-0.0249
31.08.2026	2.8473	+0.0712
30.08.2026	2.7761	+0.0777
29.08.2026	2.6984	+0.0028
28.08.2026	2.6956	+0.0131
27.08.2026	2.6825	-0.0224
26.08.2026	2.7049	+0.1202
23.08.2026	2.5847	-0.0571
22.08.2026	2.6418	-0.1126
21.08.2026	2.7544	-0.0471
20.08.2026	2.8015	+0.0396
19.08.2026	2.7619	+0.0616
18.08.2026	2.7003	-0.0225
17.08.2026	2.7228	-0.0088
16.08.2026	2.7316	+0.0093
15.08.2026	2.7223	-0.0958
14.08.2026	2.8181	+0.047
13.08.2026	2.7711	-0.0052
12.08.2026	2.7763	+0.0039
11.08.2026	2.7724	-0.0243
10.08.2026	2.7967	+0.0365
09.08.2026	2.7602	+0.0537
08.08.2026	2.7065	-0.0648
07.08.2026	2.7713	-0.1273
06.08.2026	2.8986	+0.0002
05.08.2026	2.8984	+0.0825
04.08.2026	2.8159	+0.1913
03.08.2026	2.6246	-0.1069
02.08.2026	2.7315	-0.0865
01.08.2026	2.818	+0.195
31.07.2026	2.623	+0.0041
30.07.2026	2.6189

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот