Курсы криптовалют к Spark

Bitcoin 63792.71
Эфириум 1881.54
Tether USDt 0.99894
BNB 591.92
USDC 0.99981
XRP 1.0709
Solana 73.4561
TRON 0.32632
Hyperliquid 54.6946
Dogecoin 0.06947
UNUS SED LEO 9.7206
Decimal 0.7174
Zcash 460.14
Monero 350.68
Cardano 0.16984
Chainlink 8.2507
Stellar 0.1697
Canton 0.11857
Dai 0.99947
Bitcoin Cash 207.62

Все криптовалюты » Марокканский дирхам » Spark

Курс марокканского дирхама (MAD) к Spark (SPK)

Обновлено: 31.07.2026 14:40:02


	=
Калькулятор MAD - SPK / Обратный расчет: курс Spark к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно spark, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6965

макс: 6.8102

за сутки:

6.746

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 14:40	6.746	+0.0016
31.07 14:30	6.7444	-0.0047
31.07 14:20	6.7491	-0.0082
31.07 14:10	6.7573	-0.0025
31.07 14:00	6.7598	+0.0017
31.07 13:50	6.7581	-0.0141
31.07 13:40	6.7722	-0.0117
31.07 13:30	6.7839	-0.0044
31.07 13:20	6.7883	-0.0053
31.07 13:10	6.7936	+0.0091
31.07 13:03	6.7845	+0.0042
31.07 13:00	6.7803	+0.0036
31.07 12:50	6.7767	-0.0029
31.07 12:40	6.7796	+0.0056
31.07 12:30	6.774	+0.0046
31.07 12:20	6.7694	+0.0057
31.07 12:10	6.7637	+0.0038
31.07 12:00	6.7599	+0.0098
31.07 11:50	6.7501	+0.0137
31.07 11:40	6.7364	-0.0018
31.07 11:30	6.7382	+0.0225
31.07 11:20	6.7157	+0.0111
31.07 11:10	6.7046	-0.0013
31.07 11:03	6.7059	+0.0002
31.07 11:00	6.7057	-0.0117
31.07 10:50	6.7174	-0.0179
31.07 10:40	6.7353	-0.0372
31.07 10:30	6.7725	+0.0167
31.07 10:20	6.7558	-0.0047
31.07 10:10	6.7605	+0.0119
31.07 10:00	6.7486	-0.0055
31.07 09:50	6.7541	+0.0096
31.07 09:40	6.7445	-0.0031
31.07 09:30	6.7476	-0.0002
31.07 09:20	6.7478	-0.0098
31.07 09:10	6.7576	-0.0095
31.07 09:03	6.7671	-0.0052
31.07 09:00	6.7723	-0.0191
31.07 08:50	6.7914	+0.0007
31.07 08:40	6.7907	-0.0005
31.07 08:30	6.7912	-0.0046
31.07 08:20	6.7958	-0.0044
31.07 08:10	6.8002	+0.0004
31.07 08:00	6.7998	+0.0011
31.07 07:50	6.7987	+0.004
31.07 07:40	6.7947	+0.044
31.07 07:30	6.7507	+0.0106
31.07 07:20	6.7401	+0.0217
31.07 07:10	6.7184	-0.0023
31.07 07:03	6.7207	-
31.07 07:00	6.7207	-0.0015
31.07 06:50	6.7222	+0.0012
31.07 06:40	6.721	-0.002
31.07 06:30	6.723	-0.0094
31.07 06:20	6.7324	+0.0032
31.07 06:10	6.7292	-
31.07 06:00	6.7292	-0.0042
31.07 05:50	6.7334	-0.0008
31.07 05:40	6.7342	+0.022
31.07 05:30	6.7122	+0.0003
31.07 05:20	6.7119	+0.0068
31.07 05:10	6.7051	-0.0153
31.07 05:03	6.7204	-0.0001
31.07 05:00	6.7205	-0.0083
31.07 04:50	6.7288	+0.0037
31.07 04:45	6.7251	+0.0117
31.07 04:30	6.7134	-0.0064
31.07 04:20	6.7198	-0.0145
31.07 04:10	6.7343	-0.0087
31.07 04:00	6.743	+0.0045
31.07 03:50	6.7385	-0.0056
31.07 03:40	6.7441	-0.0046
31.07 03:30	6.7487	+0.0104
31.07 03:20	6.7383	-0.0079
31.07 03:10	6.7462	-0.0196
31.07 03:03	6.7658	+0.0003
31.07 03:00	6.7655	-0.0044
31.07 02:50	6.7699	+0.0138
31.07 02:40	6.7561	-0.016
31.07 02:30	6.7721	-0.0008
31.07 02:20	6.7729	-0.0008
31.07 02:10	6.7737	+0.0024
31.07 02:00	6.7713	+0.0002
31.07 01:50	6.7711	-0.0035
31.07 01:40	6.7746	-0.0015
31.07 01:30	6.7761	+0.0006
31.07 01:20	6.7755	-0.0136
31.07 01:10	6.7891	-0.0018
31.07 01:03	6.7909	-
31.07 01:00	6.7909	+0.0035
31.07 00:50	6.7874	-0.0011
31.07 00:40	6.7885	+0.0027
31.07 00:30	6.7858	-0.0046
31.07 00:20	6.7904	-0.0145
31.07 00:10	6.8049	+0.0083
31.07 00:00	6.7966	+0.0058
30.07 23:50	6.7908	-0.0123
30.07 23:40	6.8031	+0.0017
30.07 23:30	6.8014	-0.0034
30.07 23:20	6.8048	+0.0029
30.07 23:10	6.8019	-0.0083
30.07 23:03	6.8102	+0.0016
30.07 23:00	6.8086	+0.0017
30.07 22:50	6.8069	+0.0036
30.07 22:40	6.8033	+0.0049
30.07 22:30	6.7984	-0.0035
30.07 22:20	6.8019	+0.0029
30.07 22:10	6.799	+0.0027
30.07 22:00	6.7963	-0.0021
30.07 21:50	6.7984	-0.0053
30.07 21:40	6.8037	+0.0007
30.07 21:30	6.803	+0.0041
30.07 21:20	6.7989	+0.0123
30.07 21:10	6.7866	-0.0014
30.07 21:03	6.788	-0.0017
30.07 21:00	6.7897	+0.0237
30.07 20:50	6.766	-0.0006
30.07 20:40	6.7666	-0.0011
30.07 20:30	6.7677	-0.0089
30.07 20:20	6.7766	-0.0047
30.07 20:10	6.7813	-0.0033
30.07 20:00	6.7846	-0.0089
30.07 19:50	6.7935	+0.0056
30.07 19:40	6.7879	+0.0047
30.07 19:30	6.7832	+0.0053
30.07 19:20	6.7779	+0.0011
30.07 19:10	6.7768	-0.0023
30.07 19:03	6.7791	-0.0001
30.07 19:00	6.7792	-0.0018
30.07 18:50	6.781	-0.0027
30.07 18:40	6.7837	+0.0144
30.07 18:30	6.7693	-0.0007
30.07 18:20	6.77	+0.0084
30.07 18:10	6.7616	+0.0047
30.07 18:00	6.7569	+0.015
30.07 17:50	6.7419	+0.0078
30.07 17:40	6.7341	+0.006
30.07 17:30	6.7281	-0.0143
30.07 17:20	6.7424	+0.0008
30.07 17:10	6.7416	-0.0035
30.07 17:03	6.7451	-0.0018
30.07 17:00	6.7469	-0.0235
30.07 16:50	6.7704	-0.0126
30.07 16:40	6.783	+0.008
30.07 16:30	6.775	+0.0091
30.07 16:20	6.7659	+0.0134
30.07 16:10	6.7525	+0.0016
30.07 16:00	6.7509	+0.0343
30.07 15:50	6.7166	+0.0161
30.07 15:40	6.7005	+0.004
30.07 15:30	6.6965	-0.0079
30.07 15:20	6.7044	-0.0007
30.07 15:10	6.7051	-0.0077
30.07 15:03	6.7128	+0.0003
30.07 15:00	6.7125

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9915

макс: 6.8754

за неделю:

6.746

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 14:40	6.746	+0.0017
31.07 13:50	6.7581	+0.0036
31.07 12:50	6.7767	+0.0098
31.07 11:50	6.7501	-0.0117
31.07 10:50	6.7174	-0.0055
31.07 09:50	6.7541	-0.0191
31.07 08:50	6.7914	+0.0011
31.07 07:50	6.7987	-0.0015
31.07 06:50	6.7222	-0.0042
31.07 05:50	6.7334	-0.0083
31.07 04:50	6.7288	+0.0045
31.07 03:50	6.7385	-0.0044
31.07 02:50	6.7699	+0.0002
31.07 01:50	6.7711	+0.0035
31.07 00:50	6.7874	+0.0058
30.07 23:50	6.7908	+0.0017
30.07 22:50	6.8069	-0.0021
30.07 21:50	6.7984	+0.0237
30.07 20:50	6.766	-0.0089
30.07 19:50	6.7935	-0.0018
30.07 18:50	6.781	+0.015
30.07 17:50	6.7419	-0.0235
30.07 16:50	6.7704	+0.0343
30.07 15:50	6.7166	-0.0042
30.07 14:50	6.7167	+0.0174
30.07 13:50	6.7649	-0.0089
30.07 12:50	6.7776	-0.0075
30.07 11:50	6.7752	+0.0088
30.07 10:50	6.7785	-0.0056
30.07 08:40	6.7911	-0.0033
30.07 07:50	6.7907	-0.0295
30.07 06:50	6.7784	+0.004
30.07 05:50	6.7744	-0.0079
30.07 04:50	6.7708	+0.0078
30.07 03:50	6.8182	-0.0078
30.07 02:50	6.8267	+0.0076
30.07 01:50	6.8307	+0.0036
30.07 00:50	6.834	+0.0341
29.07 23:50	6.8175	-0.0037
29.07 22:50	6.7086	+0.0038
29.07 21:50	6.7049	-0.0056
29.07 20:50	6.7021	-0.0084
29.07 19:50	6.8296	-0.0012
29.07 18:50	6.8754	-0.0086
29.07 17:50	6.8693	+0.006
29.07 16:50	6.8437	-0.0097
29.07 15:50	6.8658	-0.0008
29.07 14:50	6.8382	+0.0264
29.07 13:50	6.8266	-0.0041
29.07 12:50	6.7974	+0.0056
29.07 11:50	6.8038	-0.0085
29.07 10:50	6.8015	-0.0103
29.07 09:50	6.8457	-0.0204
29.07 08:50	6.825	+0.008
29.07 07:50	6.8148	+0.0171
29.07 06:50	6.7273	+0.0307
29.07 05:50	6.6141	+0.0188
29.07 04:50	6.5821	+0.0047
29.07 03:50	6.5498	+0.0023
29.07 02:50	6.6037	+0.0185
29.07 01:50	6.5573	-0.0019
29.07 00:50	6.5738	+0.007
28.07 23:50	6.5629	+0.0003
28.07 22:50	6.5619	+0.0044
28.07 21:50	6.5855	-0.0101
28.07 20:50	6.6039	+0.0052
28.07 19:50	6.5537	-0.0044
28.07 18:50	6.5919	-0.0092
28.07 17:50	6.6258	-0.0291
28.07 16:50	6.6954	+0.0023
28.07 15:50	6.5932	-0.0032
28.07 14:50	6.6221	+0.0038
28.07 13:50	6.6951	+0.0062
28.07 12:50	6.7221	-0.0034
28.07 11:50	6.7345	-0.0158
28.07 10:50	6.769	+0.0044
28.07 09:50	6.7074	-0.0034
28.07 08:50	6.6938	-0.0127
28.07 07:50	6.749	+0.0049
28.07 06:50	6.675	-0.0112
28.07 05:50	6.6791	+0.0007
28.07 04:50	6.6837	+0.0228
28.07 03:50	6.6496	-0.0036
28.07 02:50	6.6753	+0.0311
28.07 01:50	6.6334	-0.0009
28.07 00:50	6.5628	-0.0018
27.07 23:50	6.5448	-0.0001
27.07 22:50	6.5371	+0.0111
27.07 21:50	6.549	+0.0127
27.07 20:50	6.4953	-0.0034
27.07 19:50	6.4843	+0.0057
27.07 18:50	6.5179	-0.0126
27.07 17:50	6.4844	+0.0041
27.07 16:50	6.362	-0.0059
27.07 15:50	6.3796	+0.011
27.07 14:50	6.351	+0.002
27.07 13:50	6.3141	+0.0122
27.07 12:50	6.3282	+0.0076
27.07 11:50	6.3039	+0.0017
27.07 10:50	6.259	+0.0129
27.07 09:50	6.2791	+0.0043
27.07 08:50	6.2711	+0.0549
27.07 07:50	6.1751	+0.0255
27.07 06:50	6.1916	-0.0087
27.07 05:50	6.0216	-0.0092
27.07 04:50	5.9915	+0.0375
27.07 03:50	6.0135	-0.0004
27.07 02:50	6.1794	+0.0102
27.07 01:50	6.1384	-0.0037
27.07 00:50	6.1761	-0.0043
26.07 23:50	6.2003	-0.0056
26.07 22:50	6.1804	-0.0017
26.07 21:50	6.1728	+0.0034
26.07 20:50	6.1779	+0.0018
26.07 19:50	6.1474	-0.0207
26.07 18:50	6.1884	-0.0021
26.07 17:50	6.2243	-0.0096
26.07 16:50	6.2859	+0.0032
26.07 15:50	6.2957	+0.0017
26.07 14:50	6.3024	-0.0106
26.07 13:50	6.3021	+0.0219
26.07 12:50	6.3243	-0.0122
26.07 11:50	6.3526	-0.0057
26.07 10:50	6.3813	+0.001
26.07 09:50	6.3954	+0.0064
26.07 08:50	6.3752	+0.0017
26.07 07:50	6.3654	-0.0086
26.07 06:50	6.3942	+0.003
26.07 05:50	6.3909	-0.001
26.07 04:50	6.3709	-0.0011
26.07 03:50	6.3869	+0.0092
26.07 02:50	6.3666	-0.0002
26.07 01:50	6.3784	+0.0022
26.07 00:50	6.3788	-0.0022
25.07 23:50	6.398	-0.0078
25.07 22:50	6.3962	+0.007
25.07 21:50	6.3667	+0.0042
25.07 20:50	6.3492	+0.0014
25.07 19:50	6.3762	+0.0092
25.07 18:50	6.3441	+0.0356
25.07 17:50	6.2911	+0.0033
25.07 16:50	6.2998	+0.0059
25.07 15:50	6.2939	+0.008
25.07 14:50	6.3237	-0.0012
25.07 13:50	6.3129	-0.0018
25.07 12:50	6.3289	+0.0173
25.07 11:50	6.3191	-0.0243
25.07 10:50	6.3161	-0.0067
25.07 09:50	6.3364	+0.0016
25.07 08:50	6.3334	-0.0063
25.07 07:50	6.3194	+0.0007
25.07 06:50	6.3168	+0.0174
25.07 05:50	6.3059	+0.018
25.07 04:50	6.2603	-0.0167
25.07 03:50	6.2702	-0.0044
25.07 02:50	6.314	+0.0024
25.07 01:50	6.2871	+0.0075
25.07 00:50	6.2943	+0.0152
24.07 23:50	6.2529	+0.0092
24.07 22:50	6.2264	-0.0021
24.07 21:50	6.2072	-0.0007
24.07 20:50	6.1727	-
24.07 19:50	6.169	+0.0078
24.07 18:50	6.1322	-0.0436
24.07 17:50	6.0868	+0.0092
24.07 16:50	6.1146	+0.0305
24.07 15:50	6.0471	+0.0032
24.07 14:50	6.0243

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 5.8121

макс: 6.8754

за месяц:

6.746

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	6.7755	-0.013
29.07.2026	6.7885	+0.1472
28.07.2026	6.6413	+0.2621
27.07.2026	6.3792	+0.1117
26.07.2026	6.2675	-0.068
25.07.2026	6.3355	+0.1638
24.07.2026	6.1717	-0.0242
23.07.2026	6.1959	+0.0485
22.07.2026	6.1474	+0.0347
21.07.2026	6.1127	-0.0686
20.07.2026	6.1813	-0.1589
19.07.2026	6.3402	+0.0209
18.07.2026	6.3193	-0.0195
17.07.2026	6.3388	+0.2391
16.07.2026	6.0997	-0.0536
15.07.2026	6.1533	-0.1076
14.07.2026	6.2609	-0.0204
13.07.2026	6.2813	+0.0096
12.07.2026	6.2717	+0.0871
11.07.2026	6.1846	+0.0493
10.07.2026	6.1353	-0.0371
09.07.2026	6.1724	-0.0534
08.07.2026	6.2258	+0.1495
07.07.2026	6.0763	+0.1177
06.07.2026	5.9586	+0.0979
05.07.2026	5.8607	+0.0033
04.07.2026	5.8574	+0.0453
03.07.2026	5.8121	-0.1129
02.07.2026	5.925	-0.1538
01.07.2026	6.0788	-0.1126
30.06.2026	6.1914

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 2.8629

макс: 6.8754

за квартал:

6.746

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	6.7755	-0.013
29.07.2026	6.7885	+0.1472
28.07.2026	6.6413	+0.2621
27.07.2026	6.3792	+0.1117
26.07.2026	6.2675	-0.068
25.07.2026	6.3355	+0.1638
24.07.2026	6.1717	-0.0242
23.07.2026	6.1959	+0.0485
22.07.2026	6.1474	+0.0347
21.07.2026	6.1127	-0.0686
20.07.2026	6.1813	-0.1589
19.07.2026	6.3402	+0.0209
18.07.2026	6.3193	-0.0195
17.07.2026	6.3388	+0.2391
16.07.2026	6.0997	-0.0536
15.07.2026	6.1533	-0.1076
14.07.2026	6.2609	-0.0204
13.07.2026	6.2813	+0.0096
12.07.2026	6.2717	+0.0871
11.07.2026	6.1846	+0.0493
10.07.2026	6.1353	-0.0371
09.07.2026	6.1724	-0.0534
08.07.2026	6.2258	+0.1495
07.07.2026	6.0763	+0.1177
06.07.2026	5.9586	+0.0979
05.07.2026	5.8607	+0.0033
04.07.2026	5.8574	+0.0453
03.07.2026	5.8121	-0.1129
02.07.2026	5.925	-0.1538
01.07.2026	6.0788	-0.1126
30.06.2026	6.1914	-0.0762
29.06.2026	6.2676	+0.025
28.06.2026	6.2426	+0.0455
27.06.2026	6.1971	+0.1598
26.06.2026	6.0373	+0.2098
25.06.2026	5.8275	-0.4326
24.06.2026	6.2601	+0.0481
23.06.2026	6.212	+0.3389
22.06.2026	5.8731	-0.2055
21.06.2026	6.0786	-0.2492
20.06.2026	6.3278	+0.1975
19.06.2026	6.1303	+0.2731
18.06.2026	5.8572	+0.4097
17.06.2026	5.4475	+0.0645
16.06.2026	5.383	+0.087
15.06.2026	5.296	-0.2679
14.06.2026	5.5639	+0.0789
13.06.2026	5.485	+0.0537
12.06.2026	5.4313	+0.0921
11.06.2026	5.3392	+0.05
10.06.2026	5.2892	-0.2809
09.06.2026	5.5701	-0.0709
08.06.2026	5.641	+0.0375
07.06.2026	5.6035	-0.1367
06.06.2026	5.7402	+0.0204
05.06.2026	5.7198	+0.2502
04.06.2026	5.4696	+0.3213
03.06.2026	5.1483	+0.2017
02.06.2026	4.9466	+0.2668
01.06.2026	4.6798	+0.1133
31.05.2026	4.5665	+0.0367
30.05.2026	4.5298	-0.0001
29.05.2026	4.5299	-0.0773
28.05.2026	4.6072	+0.3219
27.05.2026	4.2853	+0.1244
26.05.2026	4.1609	+0.207
25.05.2026	3.9539	-0.0035
24.05.2026	3.9574	+0.0872
23.05.2026	3.8702	+0.1042
22.05.2026	3.766	+0.0627
21.05.2026	3.7033	-0.1418
20.05.2026	3.8451	+0.0032
19.05.2026	3.8419	+0.1433
18.05.2026	3.6986	+0.111
17.05.2026	3.5876	+0.1721
16.05.2026	3.4155	+0.1939
15.05.2026	3.2216	-0.024
14.05.2026	3.2456	+0.0704
13.05.2026	3.1752	-0.0327
12.05.2026	3.2079	+0.0165
11.05.2026	3.1914	+0.3143
10.05.2026	2.8771	+0.0142
09.05.2026	2.8629	-0.0148
08.05.2026	2.8777	-0.1514
07.05.2026	3.0291	-0.0094
06.05.2026	3.0385	+0.0678
05.05.2026	2.9707	+0.0112
04.05.2026	2.9595	-0.0311
03.05.2026	2.9906	+0.1143
02.05.2026	2.8763	-0.1617
01.05.2026	3.038

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот