Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Canton

    Все криптовалюты » Canton » Spark

    Курс Canton (CC) к Spark (SPK)

    Обновлено: 31.07.2026 05:50:02

    =
    Калькулятор CC - SPK / Обратный расчет: курс Spark к Canton
    0
    10010

    Графики

    Динамика изменения курса canton относительно spark, за 1 CC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.5551
      макс: 7.8162
      за сутки:
        7.5834

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 05:507.5834+0.0022
      31.07 05:407.5812+0.0206
      31.07 05:307.5606+0.0008
      31.07 05:207.5598+0.0047
      31.07 05:107.5551-0.019
      31.07 05:037.5741+0.0048
      31.07 05:007.5693-0.0299
      31.07 04:507.5992+0.0022
      31.07 04:457.597-0.0268
      31.07 04:307.6238-0.0211
      31.07 04:207.6449-0.0087
      31.07 04:107.6536+0.0025
      31.07 04:007.6511+0.0284
      31.07 03:507.6227-0.0046
      31.07 03:407.6273-0.0054
      31.07 03:307.6327+0.0071
      31.07 03:207.6256-0.0139
      31.07 03:107.6395-0.0249
      31.07 03:037.6644+0.0004
      31.07 03:007.664-0.0262
      31.07 02:507.6902+0.0144
      31.07 02:407.6758-0.0192
      31.07 02:307.695-0.011
      31.07 02:207.706-0.0132
      31.07 02:107.7192-0.0081
      31.07 02:007.7273-0.0076
      31.07 01:507.7349-0.0037
      31.07 01:407.7386-0.0032
      31.07 01:307.7418+0.0029
      31.07 01:207.7389-0.0163
      31.07 01:107.7552+0.0017
      31.07 01:037.7535+0.0012
      31.07 01:007.7523-0.0034
      31.07 00:507.7557-0.0046
      31.07 00:407.7603+0.0051
      31.07 00:307.7552+0.0009
      31.07 00:207.7543-0.011
      31.07 00:107.7653+0.0265
      31.07 00:007.7388+0.0132
      30.07 23:507.7256+0.0147
      30.07 23:407.7109+0.0452
      30.07 23:307.6657-0.0166
      30.07 23:207.6823-0.0199
      30.07 23:107.7022-0.0085
      30.07 23:037.7107+0.0034
      30.07 23:007.7073-0.022
      30.07 22:507.7293-0.0081
      30.07 22:407.7374+0.0043
      30.07 22:307.7331-0.0099
      30.07 22:207.743+0.0221
      30.07 22:107.7209+0.0194
      30.07 22:007.7015+0.0007
      30.07 21:507.7008-0.0003
      30.07 21:407.7011+0.0015
      30.07 21:307.6996+0.0011
      30.07 21:207.6985+0.0315
      30.07 21:107.667+0.0274
      30.07 21:037.6396+0.0174
      30.07 21:007.6222+0.0174
      30.07 20:507.6048-0.0002
      30.07 20:407.605-0.0083
      30.07 20:307.6133-0.0005
      30.07 20:207.6138-0.0314
      30.07 20:107.6452-0.0381
      30.07 20:007.6833+0.0119
      30.07 19:507.6714-0.0327
      30.07 19:407.7041+0.0883
      30.07 19:307.6158+0.0055
      30.07 19:207.6103-0.0684
      30.07 19:107.6787-0.0311
      30.07 19:037.7098-0.005
      30.07 19:007.7148-0.0055
      30.07 18:507.7203-0.0392
      30.07 18:407.7595-0.0026
      30.07 18:307.7621-0.0086
      30.07 18:207.7707-0.0038
      30.07 18:107.7745-0.0044
      30.07 18:007.7789+0.0103
      30.07 17:507.7686-0.0111
      30.07 17:407.7797+0.0006
      30.07 17:307.7791-0.0208
      30.07 17:207.7999-0.0019
      30.07 17:107.8018+0.0105
      30.07 17:037.7913-0.0092
      30.07 17:007.8005-0.0157
      30.07 16:507.8162+0.0061
      30.07 16:407.8101-0.0058
      30.07 16:307.8159+0.0065
      30.07 16:207.8094+0.0304
      30.07 16:107.779+0.0488
      30.07 16:007.7302+0.0357
      30.07 15:507.6945+0.0277
      30.07 15:407.6668+0.0106
      30.07 15:307.6562-0.0123
      30.07 15:207.6685+0.0058
      30.07 15:107.6627+0.0013
      30.07 15:037.6614+0.0029
      30.07 15:007.6585+0.0166
      30.07 14:507.6419-0.005
      30.07 14:407.6469-0.02
      30.07 14:307.6669-0.0229
      30.07 14:207.6898+0.0211
      30.07 14:107.6687-0.0262
      30.07 14:007.6949+0.0118
      30.07 13:507.6831+0.0026
      30.07 13:407.6805-0.0142
      30.07 13:307.6947-0.0041
      30.07 13:207.6988+0.0081
      30.07 13:107.6907+0.0048
      30.07 13:037.6859-0.0015
      30.07 13:007.6874-0.0067
      30.07 12:507.6941+0.005
      30.07 12:407.6891-0.004
      30.07 12:307.6931+0.025
      30.07 12:207.6681+0.0113
      30.07 12:107.6568+0.0102
      30.07 12:037.6466-0.0039
      30.07 12:007.6505-0.0495
      30.07 11:507.7+0.0006
      30.07 11:407.6994-0.0094
      30.07 11:307.7088-0.0023
      30.07 11:207.7111+0.0063
      30.07 11:107.7048+0.0018
      30.07 11:007.703+0.0071
      30.07 10:507.6959+0.009
      30.07 10:407.6869-0.0035
      30.07 10:307.6904-0.0051
      30.07 10:207.6955-0.0038
      30.07 10:107.6993-0.0303
      30.07 10:037.7296-0.0093
      30.07 10:007.7389+0.0341
      30.07 08:407.7048-0.0353
      30.07 08:307.7401+0.0086
      30.07 08:207.7315-0.0107
      30.07 08:107.7422-0.0144
      30.07 08:037.7566-0.0003
      30.07 08:007.7569-0.0113
      30.07 07:507.7682-0.0044
      30.07 07:407.7726+0.0318
      30.07 07:307.7408+0.0239
      30.07 07:207.7169+0.001
      30.07 07:107.7159-0.0005
      30.07 07:007.7164-0.0376
      30.07 06:507.754-0.0067
      30.07 06:407.7607+0.0078
      30.07 06:307.7529-0.0077
      30.07 06:207.7606+0.0021
      30.07 06:107.7585+0.0339
      30.07 06:037.7246+0.009
      30.07 06:007.7156
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.7506
      макс: 7.8652
      за неделю:
      7.5834  

      Таблица изменений курса canton : показать

      ДатаКурс+/-
      31.07 05:507.5834-0.0299
      31.07 04:507.5992+0.0284
      31.07 03:507.6227-0.0262
      31.07 02:507.6902-0.0076
      31.07 01:507.7349-0.0034
      31.07 00:507.7557+0.0132
      30.07 23:507.7256-0.022
      30.07 22:507.7293+0.0007
      30.07 21:507.7008+0.0174
      30.07 20:507.6048+0.0119
      30.07 19:507.6714-0.0055
      30.07 18:507.7203+0.0103
      30.07 17:507.7686-0.0157
      30.07 16:507.8162+0.0357
      30.07 15:507.6945+0.0166
      30.07 14:507.6419+0.0118
      30.07 13:507.6831-0.0067
      30.07 12:507.6941-0.0495
      30.07 11:507.7+0.0071
      30.07 10:507.6959+0.0341
      30.07 08:407.7048-0.0113
      30.07 07:507.7682-0.0376
      30.07 06:507.754+0.0031
      30.07 05:507.7125-0.0094
      30.07 04:507.7666+0.0136
      30.07 03:507.7577-0.0025
      30.07 02:507.7856+0.0008
      30.07 01:507.6997+0.0065
      30.07 00:507.706+0.0778
      29.07 23:507.6334-0.0257
      29.07 22:507.4172-0.0162
      29.07 21:507.481+0.0242
      29.07 20:507.4827-0.0099
      29.07 19:507.6926-0.0052
      29.07 18:507.7203+0.0065
      29.07 17:507.6708-0.0038
      29.07 16:507.6847-0.0203
      29.07 15:507.7726-0.0331
      29.07 14:507.8213-0.0035
      29.07 13:507.8443+0.0015
      29.07 12:507.8652+0.0296
      29.07 11:507.765-0.0073
      29.07 10:507.7212+0.0121
      29.07 09:507.7247-0.0176
      29.07 08:507.5959+0.0176
      29.07 07:507.5549+0.0284
      29.07 06:507.4311+0.023
      29.07 05:507.3851-0.0014
      29.07 04:507.3689+0.0049
      29.07 03:507.3504-0.0011
      29.07 02:507.3643+0.0071
      29.07 01:507.2917+0.0028
      29.07 00:507.3456+0.0266
      28.07 23:507.3021+0.0307
      28.07 22:507.2203+0.0117
      28.07 21:507.2453-
      28.07 20:507.2548+0.0083
      28.07 19:507.2034-0.0104
      28.07 18:507.2296-0.0123
      28.07 17:507.2542-0.0385
      28.07 16:507.3556-0.006
      28.07 15:507.284-0.0051
      28.07 14:507.3259-0.0188
      28.07 13:507.4688-0.0144
      28.07 12:507.509-0.0059
      28.07 11:507.5519+0.0089
      28.07 10:507.5564+0.012
      28.07 09:507.4731-0.0193
      28.07 08:507.4856-0.0174
      28.07 07:507.5582-0.0061
      28.07 06:507.5021-0.0056
      28.07 05:507.4629+0.0005
      28.07 04:507.4597+0.0148
      28.07 03:507.4505-0.0032
      28.07 02:507.457-0.0079
      28.07 01:507.4773-0.0247
      28.07 00:507.4554+0.0045
      27.07 23:507.4738+0.0004
      27.07 22:507.406+0.0102
      27.07 21:507.3757+0.0114
      27.07 20:507.3048-0.0126
      27.07 19:507.3145+0.019
      27.07 18:507.3634-0.0387
      27.07 17:507.3057-0.0064
      27.07 16:507.283-0.0233
      27.07 15:507.3591+0.0225
      27.07 14:507.3193+0.0001
      27.07 13:507.277+0.0137
      27.07 12:507.321-0.0064
      27.07 11:507.291+0.0073
      27.07 10:507.2057+0.0126
      27.07 09:507.2359-0.0025
      27.07 08:507.2292+0.059
      27.07 07:507.1511+0.0297
      27.07 06:507.1818-0.0051
      27.07 05:506.9989-0.006
      27.07 04:506.9603+0.0551
      27.07 03:506.9856+0.0029
      27.07 02:507.2086+0.0039
      27.07 01:507.1853-0.0079
      27.07 00:507.1416-0.0027
      26.07 23:507.1738+0.0031
      26.07 22:507.1058-0.0017
      26.07 21:507.1126+0.0068
      26.07 20:507.138+0.0066
      26.07 19:507.098-0.0116
      26.07 18:507.1321-0.0132
      26.07 17:507.1695-0.0067
      26.07 16:507.249+0.0053
      26.07 15:507.2871+0.0308
      26.07 14:507.2828-0.0072
      26.07 13:507.2643+0.0376
      26.07 12:507.2865-0.0133
      26.07 11:507.2926-0.007
      26.07 10:507.2913+0.0001
      26.07 09:507.313+0.0051
      26.07 08:507.2663+0.0071
      26.07 07:507.2392-0.0057
      26.07 06:507.2808+0.0081
      26.07 05:507.2853+0.0026
      26.07 04:507.3114-0.0077
      26.07 03:507.3481+0.0164
      26.07 02:507.2846+0.0041
      26.07 01:507.2759+0.0109
      26.07 00:507.2198+0.0126
      25.07 23:507.2673-0.0181
      25.07 22:507.28+0.009
      25.07 21:507.2639+0.0282
      25.07 20:507.2078-0.0012
      25.07 19:507.2196+0.0174
      25.07 18:507.1797+0.046
      25.07 17:507.0684+0.0132
      25.07 16:507.0751+0.0084
      25.07 15:507.028+0.0044
      25.07 14:507.0256+0.0239
      25.07 13:506.9662+0.0202
      25.07 12:506.979+0.0195
      25.07 11:506.9089-0.032
      25.07 10:506.9073-0.002
      25.07 09:506.9452+0.0049
      25.07 08:506.9257+0.0119
      25.07 07:506.872-0.0193
      25.07 06:506.8896-0.0038
      25.07 05:506.8953+0.011
      25.07 04:506.8214-0.059
      25.07 03:506.8892+0.007
      25.07 02:507.0337+0.0036
      25.07 01:507.0081+0.0051
      25.07 00:506.9659+0.0162
      24.07 23:506.9028+0.0102
      24.07 22:506.8719-0.0098
      24.07 21:506.8459+0.0007
      24.07 20:506.8216-0.0024
      24.07 19:506.8075+0.0054
      24.07 18:506.8228-0.0593
      24.07 17:506.782+0.0062
      24.07 16:506.8052+0.0068
      24.07 15:506.7601+0.0014
      24.07 14:506.7506-0.0929
      24.07 13:506.7733+0.0012
      24.07 12:506.8835-0.0326
      24.07 11:506.9551-0.0237
      24.07 10:507.0325-0.0016
      24.07 09:507.0139+0.0115
      24.07 08:507.0784-0.0022
      24.07 07:507.1082-0.0009
      24.07 06:507.1009+0.0027
      24.07 05:507.0913
    • * на графике представлен средесуточный курс canton в течение последних 30 дней.
      мин: 6.7506
      макс: 8.2079
      за месяц:
      7.5834  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.20267.7183+0.0711
      29.07.20267.6472+0.2713
      28.07.20267.3759+0.0825
      27.07.20267.2934+0.0769
      26.07.20267.2165+0.1468
      25.07.20267.0697+0.1515
      24.07.20266.9182-0.1078
      23.07.20267.026-0.1038
      22.07.20267.1298-0.0361
      21.07.20267.1659-0.0362
      20.07.20267.2021-0.2737
      19.07.20267.4758+0.0683
      18.07.20267.4075-0.2734
      17.07.20267.6809+0.1054
      16.07.20267.5755-0.4334
      15.07.20268.0089+0.3029
      14.07.20267.706-0.0788
      13.07.20267.7848-0.1546
      12.07.20267.9394+0.1475
      11.07.20267.7919+0.1864
      10.07.20267.6055+0.0694
      09.07.20267.5361+0.1167
      08.07.20267.4194-0.1927
      07.07.20267.6121-0.2339
      06.07.20267.846+0.1411
      05.07.20267.7049+0.0701
      04.07.20267.6348+0.0589
      03.07.20267.5759-0.1947
      02.07.20267.7706-0.4373
      01.07.20268.2079+0.0199
      30.06.20268.188
    • * на графике представлен средесуточный курс canton в течение последних 3 месяцев.
      мин: 3.8288
      макс: 8.9612
      за квартал:
      7.5834  
      Таблица изменений курса canton : показать
      ДатаКурс+/-
      30.07.20267.7183+0.0711
      29.07.20267.6472+0.2713
      28.07.20267.3759+0.0825
      27.07.20267.2934+0.0769
      26.07.20267.2165+0.1468
      25.07.20267.0697+0.1515
      24.07.20266.9182-0.1078
      23.07.20267.026-0.1038
      22.07.20267.1298-0.0361
      21.07.20267.1659-0.0362
      20.07.20267.2021-0.2737
      19.07.20267.4758+0.0683
      18.07.20267.4075-0.2734
      17.07.20267.6809+0.1054
      16.07.20267.5755-0.4334
      15.07.20268.0089+0.3029
      14.07.20267.706-0.0788
      13.07.20267.7848-0.1546
      12.07.20267.9394+0.1475
      11.07.20267.7919+0.1864
      10.07.20267.6055+0.0694
      09.07.20267.5361+0.1167
      08.07.20267.4194-0.1927
      07.07.20267.6121-0.2339
      06.07.20267.846+0.1411
      05.07.20267.7049+0.0701
      04.07.20267.6348+0.0589
      03.07.20267.5759-0.1947
      02.07.20267.7706-0.4373
      01.07.20268.2079+0.0199
      30.06.20268.188-0.381
      29.06.20268.569-0.3103
      28.06.20268.8793+0.0563
      27.06.20268.823+0.3607
      26.06.20268.4623+0.2021
      25.06.20268.2602-0.6249
      24.06.20268.8851+0.0612
      23.06.20268.8239+0.5533
      22.06.20268.2706-0.3786
      21.06.20268.6492-0.312
      20.06.20268.9612+0.0738
      19.06.20268.8874+0.0361
      18.06.20268.8513+0.6875
      17.06.20268.1638+0.0251
      16.06.20268.1387+0.0317
      15.06.20268.107-0.15
      14.06.20268.257+0.0082
      13.06.20268.2488+0.0485
      12.06.20268.2003+0.017
      11.06.20268.1833+0.1162
      10.06.20268.0671-0.3431
      09.06.20268.4102+0.0611
      08.06.20268.3491-0.2369
      07.06.20268.586+0.3513
      06.06.20268.2347+0.5164
      05.06.20267.7183+0.1212
      04.06.20267.5971+0.3748
      03.06.20267.2223+0.2827
      02.06.20266.9396+0.2929
      01.06.20266.6467+0.175
      31.05.20266.4717+0.0339
      30.05.20266.4378-0.0383
      29.05.20266.4761-0.058
      28.05.20266.5341+0.3393
      27.05.20266.1948+0.0453
      26.05.20266.1495+0.1162
      25.05.20266.0333+0.0233
      24.05.20266.01+0.3793
      23.05.20265.6307+0.2493
      22.05.20265.3814+0.0108
      21.05.20265.3706+0.0075
      20.05.20265.3631+0.0651
      19.05.20265.298+0.1351
      18.05.20265.1629+0.0769
      17.05.20265.086+0.2629
      16.05.20264.8231+0.0175
      15.05.20264.8056-0.023
      14.05.20264.8286+0.3521
      13.05.20264.4765-0.1456
      12.05.20264.6221+0.0754
      11.05.20264.5467+0.4829
      10.05.20264.0638-0.0044
      09.05.20264.0682+0.2394
      08.05.20263.8288-0.2254
      07.05.20264.0542-0.0685
      06.05.20264.1227+0.0496
      05.05.20264.0731+0.0417
      04.05.20264.0314-0.0772
      03.05.20264.1086+0.1511
      02.05.20263.9575-0.2377
      01.05.20264.1952

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.