Курсы криптовалют к Starknet

Bitcoin 63638.89
Эфириум 1883.81
Tether USDt 0.99891
BNB 590.16
USDC 0.99971
XRP 1.0735
Solana 73.4632
TRON 0.32851
Hyperliquid 54.4079
Dogecoin 0.0695
UNUS SED LEO 9.7142
Decimal 0.75313
Zcash 457.42
Monero 351.86
Cardano 0.16987
Chainlink 8.2711
Stellar 0.16941
Canton 0.11945
Dai 0.9997
Bitcoin Cash 205.95

Все криптовалюты » Марокканский дирхам » Starknet

Курс марокканского дирхама (MAD) к Starknet (STRK)

Обновлено: 31.07.2026 12:30:02


	=
Калькулятор MAD - STRK / Обратный расчет: курс Starknet к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно starknet, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1146

макс: 4.2838

за сутки:

4.2519

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 12:30	4.2519	+0.0184
31.07 12:20	4.2335	+0.0062
31.07 12:10	4.2273	-0.0009
31.07 12:00	4.2282	+0.0082
31.07 11:50	4.22	+0.0055
31.07 11:40	4.2145	-0.0042
31.07 11:30	4.2187	-0.0007
31.07 11:20	4.2194	-0.0035
31.07 11:10	4.2229	-0.0022
31.07 11:03	4.2251	-0.0023
31.07 11:00	4.2274	-0.0073
31.07 10:50	4.2347	-0.008
31.07 10:40	4.2427	-0.0152
31.07 10:30	4.2579	+0.0042
31.07 10:20	4.2537	+0.0131
31.07 10:10	4.2406	+0.0048
31.07 10:00	4.2358	-0.0102
31.07 09:50	4.246	+0.0177
31.07 09:40	4.2283	-0.0137
31.07 09:30	4.242	-0.0066
31.07 09:20	4.2486	+0.0089
31.07 09:10	4.2397	+0.0065
31.07 09:03	4.2332	-0.001
31.07 09:00	4.2342	-0.0052
31.07 08:50	4.2394	-0.0007
31.07 08:40	4.2401	+0.0015
31.07 08:30	4.2386	-0.0058
31.07 08:20	4.2444	-0.0039
31.07 08:10	4.2483	-0.0121
31.07 08:00	4.2604	+0.0031
31.07 07:50	4.2573	+0.0153
31.07 07:40	4.242	+0.0059
31.07 07:30	4.2361	+0.0064
31.07 07:20	4.2297	+0.0138
31.07 07:10	4.2159	-0.0049
31.07 07:03	4.2208	+0.005
31.07 07:00	4.2158	-0.0033
31.07 06:50	4.2191	-0.0022
31.07 06:40	4.2213	-0.0031
31.07 06:30	4.2244	-0.0291
31.07 06:20	4.2535	+0.0029
31.07 06:10	4.2506	+0.0041
31.07 06:00	4.2465	+0.0037
31.07 05:50	4.2428	-0.0012
31.07 05:40	4.244	+0.0141
31.07 05:30	4.2299	+0.0041
31.07 05:20	4.2258	+0.01
31.07 05:10	4.2158	+0.0099
31.07 05:03	4.2059	+0.0104
31.07 05:00	4.1955	+0.0317
31.07 04:50	4.1638	+0.0093
31.07 04:45	4.1545	+0.0399
31.07 04:30	4.1146	-0.005
31.07 04:20	4.1196	-0.0101
31.07 04:10	4.1297	-0.0064
31.07 04:00	4.1361	-0.0093
31.07 03:50	4.1454	-0.0016
31.07 03:40	4.147	-0.0094
31.07 03:30	4.1564	-0.0026
31.07 03:20	4.159	+0.0067
31.07 03:10	4.1523	-0.0124
31.07 03:03	4.1647	-0.0001
31.07 03:00	4.1648	+0.0006
31.07 02:50	4.1642	+0.0164
31.07 02:40	4.1478	-0.0117
31.07 02:30	4.1595	-0.0105
31.07 02:20	4.17	-0.0012
31.07 02:10	4.1712	+0.0037
31.07 02:00	4.1675	-0.0001
31.07 01:50	4.1676	+0.0092
31.07 01:40	4.1584	-0.0033
31.07 01:30	4.1617	-0.0022
31.07 01:20	4.1639	+0.0209
31.07 01:10	4.143	-0.0046
31.07 01:03	4.1476	-0.0026
31.07 01:00	4.1502	+0.0064
31.07 00:50	4.1438	+0.0158
31.07 00:40	4.128	-0.0105
31.07 00:30	4.1385	-0.0158
31.07 00:20	4.1543	-0.0412
31.07 00:10	4.1955	+0.0026
31.07 00:00	4.1929	-0.0078
30.07 23:50	4.2007	-0.0002
30.07 23:40	4.2009	-0.0142
30.07 23:30	4.2151	-0.0116
30.07 23:20	4.2267	+0.0095
30.07 23:10	4.2172	-0.0083
30.07 23:03	4.2255	-0.0076
30.07 23:00	4.2331	-0.0111
30.07 22:50	4.2442	+0.0011
30.07 22:40	4.2431	+0.0032
30.07 22:30	4.2399	-0.0197
30.07 22:20	4.2596	-0.0234
30.07 22:10	4.283	-0.0007
30.07 22:00	4.2837	+0.0046
30.07 21:50	4.2791	+0.0029
30.07 21:40	4.2762	-0.0027
30.07 21:30	4.2789	+0.0068
30.07 21:20	4.2721	+0.0184
30.07 21:10	4.2537	+0.0055
30.07 21:03	4.2482	+0.0001
30.07 21:00	4.2481	-0.0049
30.07 20:50	4.253	-0.0116
30.07 20:40	4.2646	+0.0015
30.07 20:30	4.2631	-0.0207
30.07 20:20	4.2838	+0.0055
30.07 20:10	4.2783	+0.0097
30.07 20:00	4.2686	-0.0147
30.07 19:50	4.2833	+0.0111
30.07 19:40	4.2722	-0.0074
30.07 19:30	4.2796	+0.0071
30.07 19:20	4.2725	+0.0167
30.07 19:10	4.2558	+0.0108
30.07 19:03	4.245	+0.0086
30.07 19:00	4.2364	+0.0029
30.07 18:50	4.2335	+0.0205
30.07 18:40	4.213	-0.0002
30.07 18:30	4.2132	+0.0222
30.07 18:20	4.191	+0.011
30.07 18:10	4.18	-0.0017
30.07 18:00	4.1817	+0.031
30.07 17:50	4.1507	+0.008
30.07 17:40	4.1427	-0.0011
30.07 17:30	4.1438	-0.0125
30.07 17:20	4.1563	+0.0065
30.07 17:10	4.1498	-0.0005
30.07 17:03	4.1503	+0.0002
30.07 17:00	4.1501	-0.0271
30.07 16:50	4.1772	-0.0185
30.07 16:40	4.1957	+0.0011
30.07 16:30	4.1946	-0.0036
30.07 16:20	4.1982	+0.0001
30.07 16:10	4.1981	-0.0024
30.07 16:00	4.2005	-0.0154
30.07 15:50	4.2159	-0.008
30.07 15:40	4.2239	-0.0071
30.07 15:30	4.231	+0.0138
30.07 15:20	4.2172	+0.007
30.07 15:10	4.2102	-0.0028
30.07 15:03	4.213	-0.0007
30.07 15:00	4.2137	-0.0063
30.07 14:50	4.22	+0.004
30.07 14:40	4.216	+0.0293
30.07 14:30	4.1867	+0.0047
30.07 14:20	4.182	+0.0039
30.07 14:10	4.1781	-0.0052
30.07 14:00	4.1833	+0.0156
30.07 13:50	4.1677	+0.013
30.07 13:40	4.1547	+0.0125
30.07 13:30	4.1422	-0.0181
30.07 13:20	4.1603	+0.0149
30.07 13:10	4.1454	+0.0063
30.07 13:03	4.1391	-0.0034
30.07 13:00	4.1425

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3837

макс: 4.2838

за неделю:

4.2519

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 12:30	4.2519	+0.0082
31.07 11:50	4.22	-0.0073
31.07 10:50	4.2347	-0.0102
31.07 09:50	4.246	-0.0052
31.07 08:50	4.2394	+0.0031
31.07 07:50	4.2573	-0.0033
31.07 06:50	4.2191	+0.0037
31.07 05:50	4.2428	+0.0317
31.07 04:50	4.1638	-0.0093
31.07 03:50	4.1454	+0.0006
31.07 02:50	4.1642	-0.0001
31.07 01:50	4.1676	+0.0064
31.07 00:50	4.1438	-0.0078
30.07 23:50	4.2007	-0.0111
30.07 22:50	4.2442	+0.0046
30.07 21:50	4.2791	-0.0049
30.07 20:50	4.253	-0.0147
30.07 19:50	4.2833	+0.0029
30.07 18:50	4.2335	+0.031
30.07 17:50	4.1507	-0.0271
30.07 16:50	4.1772	-0.0154
30.07 15:50	4.2159	-0.0063
30.07 14:50	4.22	+0.0156
30.07 13:50	4.1677	+0.0006
30.07 12:50	4.1419	+0.0083
30.07 11:50	4.1362	-0.0012
30.07 10:50	4.1478	+0.0802
30.07 08:40	4.1163	-0.0045
30.07 07:50	4.1012	-0.002
30.07 06:50	4.0598	+0.0091
30.07 05:50	4.0471	-0.0074
30.07 04:50	4.0498	+0.0285
30.07 03:50	4.0984	-0.0013
30.07 02:50	4.0482	-0.0011
30.07 01:50	4.0249	+0.0034
30.07 00:50	4.0318	+0.0076
29.07 23:50	4.0447	+0.0008
29.07 22:50	3.9687	-0.0195
29.07 21:50	3.9383	-0.0138
29.07 20:50	3.9589	-0.0015
29.07 19:50	3.9725	+0.003
29.07 18:50	3.937	-0.0069
29.07 17:50	3.94	+0.0115
29.07 16:50	3.9	-0.0023
29.07 15:50	3.897	-0.0035
29.07 14:50	3.8936	+0.0126
29.07 13:50	3.8637	+0.0038
29.07 12:50	3.8329	+0.0071
29.07 11:50	3.8347	+0.0005
29.07 10:50	3.8347	-0.0016
29.07 09:50	3.8387	+0.0002
29.07 08:50	3.8518	-0.0039
29.07 07:50	3.8719	+0.0141
29.07 06:50	3.8541	+0.0104
29.07 05:50	3.7978	+0.0058
29.07 04:50	3.7808	+0.0066
29.07 03:50	3.7385	-0.0076
29.07 02:50	3.7569	+0.025
29.07 01:50	3.7464	-0.002
29.07 00:50	3.7471	-0.0036
28.07 23:50	3.7495	-0.0114
28.07 22:50	3.7765	+0.004
28.07 21:50	3.7858	+0.0052
28.07 20:50	3.7871	-0.0087
28.07 19:50	3.7554	+0.0037
28.07 18:50	3.7351	-0.003
28.07 17:50	3.7763	-0.0076
28.07 16:50	3.7737	-0.0024
28.07 15:50	3.7184	-0.0081
28.07 14:50	3.7219	-0.0007
28.07 13:50	3.724	+0.0069
28.07 12:50	3.7123	+0.0045
28.07 11:50	3.7017	+0.0003
28.07 10:50	3.707	-0.0081
28.07 09:50	3.6764	+0.0002
28.07 08:50	3.688	-0.0019
28.07 07:50	3.7021	+0.0004
28.07 06:50	3.69	-0.0053
28.07 05:50	3.696	+0.0108
28.07 04:50	3.703	+0.0101
28.07 03:50	3.6682	-0.0031
28.07 02:50	3.6729	+0.0153
28.07 01:50	3.5934	+0.0017
28.07 00:50	3.5324	-0.0041
27.07 23:50	3.5263	+0.0019
27.07 22:50	3.5286	-0.0015
27.07 21:50	3.5209	-
27.07 20:50	3.5268	+0.0055
27.07 19:50	3.5213	+0.0033
27.07 18:50	3.5195	-0.0085
27.07 17:50	3.4919	+0.0228
27.07 16:50	3.3847	-0.0142
27.07 15:50	3.3976	-0.0006
27.07 14:50	3.4187	-0.0006
27.07 13:50	3.4074	+0.0004
27.07 12:50	3.4291	+0.004
27.07 11:50	3.4267	+0.002
27.07 10:50	3.404	+0.0055
27.07 09:50	3.4086	+0.0111
27.07 08:50	3.3888	-0.0009
27.07 07:50	3.399	-0.0138
27.07 06:50	3.4244	-0.0028
27.07 05:50	3.4315	-0.0024
27.07 04:50	3.4465	+0.004
27.07 03:50	3.4319	+0.0037
27.07 02:50	3.4203	+0.0078
27.07 01:50	3.4233	+0.0022
27.07 00:50	3.4126	+0.0028
26.07 23:50	3.3859	-
26.07 22:50	3.3837	-0.0033
26.07 21:50	3.4098	-0.0067
26.07 20:50	3.4188	-0.0154
26.07 19:50	3.4246	-0.0048
26.07 18:50	3.4269	+0.0038
26.07 17:50	3.4295	+0.0139
26.07 16:50	3.4289	-0.0055
26.07 15:50	3.4503	+0.0003
26.07 14:50	3.4578	-0.0046
26.07 13:50	3.4629	-0.0035
26.07 12:50	3.4608	-0.0061
26.07 11:50	3.4737	+0.0004
26.07 10:50	3.4917	-0.001
26.07 09:50	3.5482	-0.0026
26.07 08:50	3.5504	+0.0035
26.07 07:50	3.53	-0.0061
26.07 06:50	3.5515	-0.0049
26.07 05:50	3.5606	-0.0039
26.07 04:50	3.5634	-0.0006
26.07 03:50	3.5599	+0.0008
26.07 02:50	3.5627	-0.0023
26.07 01:50	3.5608	-0.0056
26.07 00:50	3.5419	+0.0065
25.07 23:50	3.542	-0.0064
25.07 22:50	3.5583	+0.0015
25.07 21:50	3.5575	+0.0036
25.07 20:50	3.5469	-0.0125
25.07 19:50	3.5873	+0.0083
25.07 18:50	3.5645	-0.0049
25.07 17:50	3.6003	+0.0094
25.07 16:50	3.5942	+0.0135
25.07 15:50	3.5971	-0.0077
25.07 14:50	3.626	-0.0096
25.07 13:50	3.6538	-0.008
25.07 12:50	3.6503	-0.0003
25.07 11:50	3.6739	+0.0024
25.07 10:50	3.6513	-0.0074
25.07 09:50	3.6929	+0.0003
25.07 08:50	3.6993	-0.0012
25.07 07:50	3.6901	+0.0005
25.07 06:50	3.687	-
25.07 05:50	3.6804	-0.0024
25.07 04:50	3.6828	-0.0005
25.07 03:50	3.6735	-0.0094
25.07 02:50	3.6976	-0.0008
25.07 01:50	3.7058	+0.0027
25.07 00:50	3.7172	-0.0028
24.07 23:50	3.7182	+0.003
24.07 22:50	3.7199	-0.0018
24.07 21:50	3.7066	-0.0023
24.07 20:50	3.6963	-0.0119
24.07 19:50	3.7188	+0.0021
24.07 18:50	3.7112	-0.0259
24.07 17:50	3.746	+0.0123
24.07 16:50	3.7431	+0.003
24.07 15:50	3.7167	-0.0018
24.07 14:50	3.717	+0.0038
24.07 13:50	3.7303

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 3.3837

макс: 4.2838

за месяц:

4.2519

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	4.164	+0.2526
29.07.2026	3.9114	+0.1803
28.07.2026	3.7311	+0.2576
27.07.2026	3.4735	+0.0119
26.07.2026	3.4616	-0.1541
25.07.2026	3.6157	-0.0949
24.07.2026	3.7106	+0.0595
23.07.2026	3.6511	+0.0219
22.07.2026	3.6292	-0.0272
21.07.2026	3.6564	-0.0791
20.07.2026	3.7355	+0.0183
19.07.2026	3.7172	-0.1403
18.07.2026	3.8575	+0.0131
17.07.2026	3.8444	+0.081
16.07.2026	3.7634	+0.0637
15.07.2026	3.6997	+0.0171
14.07.2026	3.6826	+0.0426
13.07.2026	3.64	+0.1089
12.07.2026	3.5311	+0.0616
11.07.2026	3.4695	-0.0233
10.07.2026	3.4928	-0.0143
09.07.2026	3.5071	-0.0439
08.07.2026	3.551	+0.0973
07.07.2026	3.4537	+0.0434
06.07.2026	3.4103	-0.031
05.07.2026	3.4413	+0.0451
04.07.2026	3.3962	-0.0118
03.07.2026	3.408	-0.1005
02.07.2026	3.5085	-0.0968
01.07.2026	3.6053	+0.0016
30.06.2026	3.6037

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 1.9834

макс: 4.2838

за квартал:

4.2519

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	4.164	+0.2526
29.07.2026	3.9114	+0.1803
28.07.2026	3.7311	+0.2576
27.07.2026	3.4735	+0.0119
26.07.2026	3.4616	-0.1541
25.07.2026	3.6157	-0.0949
24.07.2026	3.7106	+0.0595
23.07.2026	3.6511	+0.0219
22.07.2026	3.6292	-0.0272
21.07.2026	3.6564	-0.0791
20.07.2026	3.7355	+0.0183
19.07.2026	3.7172	-0.1403
18.07.2026	3.8575	+0.0131
17.07.2026	3.8444	+0.081
16.07.2026	3.7634	+0.0637
15.07.2026	3.6997	+0.0171
14.07.2026	3.6826	+0.0426
13.07.2026	3.64	+0.1089
12.07.2026	3.5311	+0.0616
11.07.2026	3.4695	-0.0233
10.07.2026	3.4928	-0.0143
09.07.2026	3.5071	-0.0439
08.07.2026	3.551	+0.0973
07.07.2026	3.4537	+0.0434
06.07.2026	3.4103	-0.031
05.07.2026	3.4413	+0.0451
04.07.2026	3.3962	-0.0118
03.07.2026	3.408	-0.1005
02.07.2026	3.5085	-0.0968
01.07.2026	3.6053	+0.0016
30.06.2026	3.6037	+0.0028
29.06.2026	3.6009	-0.0811
28.06.2026	3.682	+0.0023
27.06.2026	3.6797	+0.0123
26.06.2026	3.6674	+0.1775
25.06.2026	3.4899	+0.0867
24.06.2026	3.4032	+0.1092
23.06.2026	3.294	+0.1525
22.06.2026	3.1415	-0.0011
21.06.2026	3.1426	+0.0135
20.06.2026	3.1291	+0.0142
19.06.2026	3.1149	-0.0145
18.06.2026	3.1294	+0.0617
17.06.2026	3.0677	+0.0679
16.06.2026	2.9998	+0.0714
15.06.2026	2.9284	-0.2054
14.06.2026	3.1338	+0.003
13.06.2026	3.1308	-0.0483
12.06.2026	3.1791	+0.0613
11.06.2026	3.1178	-0.0225
10.06.2026	3.1403	-0.0196
09.06.2026	3.1599	+0.0116
08.06.2026	3.1483	-0.1193
07.06.2026	3.2676	-0.1681
06.06.2026	3.4357	+0.1747
05.06.2026	3.261	+0.1988
04.06.2026	3.0622	+0.0923
03.06.2026	2.9699	-0.0184
02.06.2026	2.9883	+0.1199
01.06.2026	2.8684	-0.0401
31.05.2026	2.9085	+0.019
30.05.2026	2.8895	-0.0425
29.05.2026	2.932	-0.0392
28.05.2026	2.9712	+0.2808
27.05.2026	2.6904	+0.0191
26.05.2026	2.6713	+0.007
25.05.2026	2.6643	-0.0496
24.05.2026	2.7139	+0.012
23.05.2026	2.7019	+0.1711
22.05.2026	2.5308	+0.0778
21.05.2026	2.453	-0.1033
20.05.2026	2.5563	-0.1182
19.05.2026	2.6745	-0.0207
18.05.2026	2.6952	+0.1323
17.05.2026	2.5629	+0.0288
16.05.2026	2.5341	+0.1162
15.05.2026	2.4179	+0.0748
14.05.2026	2.3431	+0.0963
13.05.2026	2.2468	+0.0096
12.05.2026	2.2372	+0.0628
11.05.2026	2.1744	+0.0895
10.05.2026	2.0849	+0.1015
09.05.2026	1.9834	-0.0645
08.05.2026	2.0479	-0.4964
07.05.2026	2.5443	-0.0671
06.05.2026	2.6114	-0.197
05.05.2026	2.8084	+0.0241
04.05.2026	2.7843	+0.0089
03.05.2026	2.7754	+0.0403
02.05.2026	2.7351	-0.0307
01.05.2026	2.7658

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот