Курсы криптовалют к SushiSwap

Bitcoin 63917.92
Эфириум 1884.91
Tether USDt 0.999
BNB 589.99
USDC 0.99981
XRP 1.0743
Solana 73.6047
TRON 0.32843
Hyperliquid 55.0652
Dogecoin 0.06974
UNUS SED LEO 9.7139
Decimal 0.75183
Zcash 457
Monero 351.61
Chainlink 8.2663
Cardano 0.16857
Stellar 0.1697
Canton 0.11977
Dai 0.99979
Bitcoin Cash 212.23

Все криптовалюты » Марокканский дирхам » SushiSwap

Курс марокканского дирхама (MAD) к SushiSwap (SUSHI)

Обновлено: 31.07.2026 10:40:01


	=
Калькулятор MAD - SUSHI / Обратный расчет: курс SushiSwap к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно sushiswap, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.68921

макс: 0.70545

за сутки:

0.7034

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 10:40	0.7034	-0.00205
31.07 10:30	0.70545	+0.0001
31.07 10:20	0.70535	+0.00118
31.07 10:10	0.70417	+0.0033
31.07 10:00	0.70087	-0.00112
31.07 09:50	0.70199	+0.00197
31.07 09:40	0.70002	+0.00031
31.07 09:30	0.69971	+0.00099
31.07 09:20	0.69872	+0.00012
31.07 09:10	0.6986	+0.00019
31.07 09:03	0.69841	-0.00049
31.07 09:00	0.6989	-0.00208
31.07 08:50	0.70098	-0.00173
31.07 08:40	0.70271	+0.00114
31.07 08:30	0.70157	-0.00011
31.07 08:20	0.70168	+0.00029
31.07 08:10	0.70139	-0.00072
31.07 08:00	0.70211	+0.00168
31.07 07:50	0.70043	+0.00077
31.07 07:40	0.69966	-0.00017
31.07 07:30	0.69983	-
31.07 07:20	0.69983	+0.0018
31.07 07:10	0.69803	-9.0E-5
31.07 07:03	0.69812	+0.00043
31.07 07:00	0.69769	-3.0E-5
31.07 06:50	0.69772	+0.00024
31.07 06:40	0.69748	+0.00041
31.07 06:30	0.69707	-0.00396
31.07 06:20	0.70103	+0.00041
31.07 06:10	0.70062	+0.00185
31.07 06:00	0.69877	-0.00056
31.07 05:50	0.69933	+0.00219
31.07 05:40	0.69714	+0.00139
31.07 05:30	0.69575	+0.00035
31.07 05:20	0.6954	-0.00013
31.07 05:10	0.69553	+0.00058
31.07 05:03	0.69495	+7.0E-5
31.07 05:00	0.69488	+0.00477
31.07 04:50	0.69011	+0.0009
31.07 04:45	0.68921	-0.00046
31.07 04:30	0.68967	-0.00062
31.07 04:20	0.69029	-0.0013
31.07 04:10	0.69159	-0.00122
31.07 04:00	0.69281	-0.00065
31.07 03:50	0.69346	-0.001
31.07 03:40	0.69446	-0.00063
31.07 03:30	0.69509	-0.00074
31.07 03:20	0.69583	-0.00013
31.07 03:10	0.69596	-0.00012
31.07 03:03	0.69608	+2.0E-5
31.07 03:00	0.69606	+0.00032
31.07 02:50	0.69574	+0.00265
31.07 02:40	0.69309	-0.00151
31.07 02:30	0.6946	-4.0E-5
31.07 02:20	0.69464	-0.0007
31.07 02:10	0.69534	+0.00027
31.07 02:00	0.69507	-0.00029
31.07 01:50	0.69536	-0.00037
31.07 01:40	0.69573	-0.0009
31.07 01:30	0.69663	+0.00148
31.07 01:20	0.69515	-0.0003
31.07 01:10	0.69545	-0.00032
31.07 01:03	0.69577	+2.0E-5
31.07 01:00	0.69575	+2.0E-5
31.07 00:50	0.69573	-0.00066
31.07 00:40	0.69639	-0.00087
31.07 00:30	0.69726	+0.00122
31.07 00:20	0.69604	-0.00203
31.07 00:10	0.69807	+0.00102
31.07 00:00	0.69705	+0.00076
30.07 23:50	0.69629	+0.00068
30.07 23:40	0.69561	+0.00117
30.07 23:30	0.69444	-0.00027
30.07 23:20	0.69471	+0.00144
30.07 23:10	0.69327	-0.00114
30.07 23:03	0.69441	-1.0E-5
30.07 23:00	0.69442	-0.00069
30.07 22:50	0.69511	+0.00014
30.07 22:40	0.69497	+0.00025
30.07 22:30	0.69472	-0.00058
30.07 22:20	0.6953	+0.00022
30.07 22:10	0.69508	+0.00013
30.07 22:00	0.69495	+0.00088
30.07 21:50	0.69407	+0.00187
30.07 21:40	0.6922	-0.00026
30.07 21:30	0.69246	+0.00078
30.07 21:20	0.69168	+0.0008
30.07 21:10	0.69088	-0.00044
30.07 21:03	0.69132	-0.00039
30.07 21:00	0.69171	+0.00154
30.07 20:50	0.69017	-0.00154
30.07 20:40	0.69171	-0.00077
30.07 20:30	0.69248	-0.00083
30.07 20:20	0.69331	+0.00055
30.07 20:10	0.69276	+0.00041
30.07 20:00	0.69235	-0.00084
30.07 19:50	0.69319	+0.00032
30.07 19:40	0.69287	-0.00029
30.07 19:30	0.69316	+0.00119
30.07 19:20	0.69197	-0.00204
30.07 19:10	0.69401	-0.0017
30.07 19:03	0.69571	-0.00161
30.07 19:00	0.69732	+0.00041
30.07 18:50	0.69691	-0.00119
30.07 18:40	0.6981	+0.00062
30.07 18:30	0.69748	-0.00018
30.07 18:20	0.69766	+0.00197
30.07 18:10	0.69569	+0.00056
30.07 18:00	0.69513	+0.0005
30.07 17:50	0.69463	-0.00129
30.07 17:40	0.69592	-0.00043
30.07 17:30	0.69635	-0.00116
30.07 17:20	0.69751	+0.0008
30.07 17:10	0.69671	-0.00065
30.07 17:03	0.69736	-1.0E-5
30.07 17:00	0.69737	+0.00045
30.07 16:50	0.69692	-0.00157
30.07 16:40	0.69849	+0.00047
30.07 16:30	0.69802	-0.00031
30.07 16:20	0.69833	+0.00094
30.07 16:10	0.69739	-0.00056
30.07 16:00	0.69795	-0.00049
30.07 15:50	0.69844	-0.00105
30.07 15:40	0.69949	+0.0009
30.07 15:30	0.69859	+0.00087
30.07 15:20	0.69772	-0.00156
30.07 15:10	0.69928	+0.0004
30.07 15:03	0.69888	-0.00087
30.07 15:00	0.69975	-0.00156
30.07 14:50	0.70131	-0.00117
30.07 14:40	0.70248	+0.00025
30.07 14:30	0.70223	-0.00077
30.07 14:20	0.703	-0.00042
30.07 14:10	0.70342	+0.00121
30.07 14:00	0.70221	+0.00091
30.07 13:50	0.7013	+0.00216
30.07 13:40	0.69914	-0.0026
30.07 13:30	0.70174	-0.0001
30.07 13:20	0.70184	-0.00129
30.07 13:10	0.70313	-0.00097
30.07 13:03	0.7041	-0.00011
30.07 13:00	0.70421	-0.00021
30.07 12:50	0.70442	-3.0E-5
30.07 12:40	0.70445	-1.0E-5
30.07 12:03	0.70446

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.61967

макс: 0.72768

за неделю:

0.7034

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 10:40	0.7034	-0.00112
31.07 09:50	0.70199	-0.00208
31.07 08:50	0.70098	+0.00168
31.07 07:50	0.70043	-3.0E-5
31.07 06:50	0.69772	-0.00056
31.07 05:50	0.69933	+0.00477
31.07 04:50	0.69011	-0.00065
31.07 03:50	0.69346	+0.00032
31.07 02:50	0.69574	-0.00029
31.07 01:50	0.69536	+2.0E-5
31.07 00:50	0.69573	+0.00076
30.07 23:50	0.69629	-0.00069
30.07 22:50	0.69511	+0.00088
30.07 21:50	0.69407	+0.00154
30.07 20:50	0.69017	-0.00084
30.07 19:50	0.69319	+0.00041
30.07 18:50	0.69691	+0.0005
30.07 17:50	0.69463	+0.00045
30.07 16:50	0.69692	-0.00049
30.07 15:50	0.69844	-0.00156
30.07 14:50	0.70131	+0.00091
30.07 13:50	0.7013	-0.00021
30.07 12:50	0.70442	-0.00298
30.07 10:03	0.70744	-0.00124
30.07 08:03	0.70868	+0.00014
30.07 06:03	0.70854	-0.0033
30.07 04:03	0.71184	-0.00247
30.07 02:03	0.71431	-0.01337
30.07 00:03	0.72768	+0.01713
29.07 22:03	0.71055	-0.01243
29.07 20:03	0.72298	+0.00161
29.07 18:03	0.72137	+0.00812
29.07 16:03	0.71325	+0.00206
29.07 14:03	0.71119	+0.00351
29.07 12:03	0.70768	+0.00167
29.07 10:03	0.70601	-0.0032
29.07 08:03	0.70921	+0.00645
29.07 06:03	0.70276	+0.00815
29.07 04:03	0.69461	-0.00251
29.07 02:03	0.69712	+0.0042
29.07 00:03	0.69292	-0.00083
28.07 22:03	0.69375	+0.00826
28.07 20:03	0.68549	-0.00692
28.07 18:03	0.69241	+0.00273
28.07 16:03	0.68968	-0.00257
28.07 14:03	0.69225	+0.00646
28.07 12:20	0.68579	+8.0E-5
28.07 11:50	0.68454	+0.00074
28.07 10:50	0.68325	-0.00087
28.07 09:50	0.6844	-2.0E-5
28.07 08:50	0.68633	+0.00045
28.07 07:30	0.68829	+0.0001
28.07 06:50	0.68797	+0.00027
28.07 04:10	0.68981	+0.00232
28.07 03:50	0.6872	-0.0031
28.07 02:03	0.69198	+0.0143
28.07 01:40	0.67768	+0.00092
28.07 00:50	0.67397	-0.00047
27.07 23:50	0.67284	-0.00075
27.07 22:50	0.67188	+0.00017
27.07 21:50	0.67361	-0.00011
27.07 20:50	0.67138	+0.00063
27.07 19:50	0.67213	-0.00291
27.07 18:03	0.67418	+0.01937
27.07 17:30	0.65481	+0.00144
27.07 16:50	0.64625	-0.0001
27.07 15:50	0.64929	+0.00046
27.07 14:50	0.6448	+0.00268
27.07 13:50	0.64296	+5.0E-5
27.07 12:50	0.64449	+0.0012
27.07 11:50	0.64569	-0.00058
27.07 10:50	0.64492	+0.00174
27.07 09:50	0.64309	-0.00117
27.07 08:50	0.64498	+0.00139
27.07 07:50	0.64542	+0.00046
27.07 06:50	0.64535	-0.00063
27.07 05:50	0.64649	-0.00071
27.07 04:50	0.64965	-0.00016
27.07 03:50	0.64751	+0.00076
27.07 02:50	0.64711	+0.00104
27.07 01:50	0.64557	+0.00015
27.07 00:50	0.64884	+0.00044
26.07 23:50	0.65058	+0.00056
26.07 22:50	0.64935	+0.00014
26.07 21:50	0.64921	-8.0E-5
26.07 20:50	0.64672	+0.00054
26.07 19:50	0.64569	-0.00047
26.07 18:50	0.64764	+0.0009
26.07 17:50	0.65201	-0.00078
26.07 16:50	0.65405	+0.00043
26.07 15:50	0.65031	+0.00061
26.07 14:50	0.65262	+3.0E-5
26.07 13:50	0.65002	-1.0E-5
26.07 12:50	0.65344	+0.00088
26.07 11:50	0.65367	+0.00092
26.07 10:50	0.65144	-0.00075
26.07 09:50	0.65126	-0.00062
26.07 08:50	0.64297	-4.0E-5
26.07 07:50	0.64291	+0.00049
26.07 06:50	0.64626	+0.00012
26.07 05:50	0.64738	-0.00047
26.07 04:50	0.6466	-0.00021
26.07 03:50	0.64757	+0.00096
26.07 02:50	0.64976	+0.0006
26.07 01:50	0.64664	+0.00094
26.07 00:50	0.64765	-0.0007
25.07 23:50	0.64844	-0.00125
25.07 22:50	0.65141	+0.00024
25.07 21:50	0.65061	+0.00115
25.07 20:50	0.64733	-0.0037
25.07 19:50	0.65155	-0.00016
25.07 18:50	0.65544	+0.00045
25.07 17:50	0.65628	+0.00114
25.07 16:50	0.6525	-0.00081
25.07 15:50	0.65674	+0.00036
25.07 14:50	0.65632	+0.0003
25.07 13:50	0.6539	-0.00074
25.07 12:50	0.65308	+0.00134
25.07 11:50	0.65124	+0.00052
25.07 10:50	0.65318	+0.00075
25.07 09:50	0.65194	-0.00044
25.07 08:50	0.65047	+0.00021
25.07 07:50	0.64657	+0.00135
25.07 06:50	0.64646	+0.00107
25.07 05:50	0.64639	+0.00094
25.07 04:50	0.6464	-0.00125
25.07 03:50	0.64583	-0.00116
25.07 02:50	0.64765	+6.0E-5
25.07 01:50	0.64765	+0.00074
25.07 00:50	0.64632	+0.00189
24.07 23:50	0.64022	-0.00066
24.07 22:50	0.63834	-0.00168
24.07 21:50	0.64345	+0.00032
24.07 20:50	0.63851	+0.00058
24.07 19:50	0.64133	-0.00023
24.07 18:50	0.64164	-0.00257
24.07 17:50	0.64742	+0.00916
24.07 16:50	0.63712	+0.00296
24.07 15:50	0.62581	-0.00033
24.07 14:50	0.62615	-9.0E-5
24.07 13:50	0.62812	-0.0007
24.07 12:50	0.62615	+0.00185
24.07 11:50	0.62211	-0.00041
24.07 10:50	0.61967

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.61967

макс: 0.72768

за месяц:

0.7034

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.69714	-0.01455
29.07.2026	0.71169	+0.02468
28.07.2026	0.68701	+0.03172
27.07.2026	0.65529	+0.00645
26.07.2026	0.64884	-0.00198
25.07.2026	0.65082	+0.01809
24.07.2026	0.63273	+0.00818
23.07.2026	0.62455	-0.00514
22.07.2026	0.62969	-0.00649
21.07.2026	0.63618	-0.00789
20.07.2026	0.64407	+0.01888
19.07.2026	0.62519	-0.03689
18.07.2026	0.66208	+0.00189
17.07.2026	0.66019	+0.01918
16.07.2026	0.64101	-0.00483
15.07.2026	0.64584	-0.00669
14.07.2026	0.65253	-0.01892
13.07.2026	0.67145	+0.01533
12.07.2026	0.65612	+0.01264
11.07.2026	0.64348	-0.00336
10.07.2026	0.64684	-0.01703
09.07.2026	0.66387	-0.00523
08.07.2026	0.6691	+0.01178
07.07.2026	0.65732	-0.00332
06.07.2026	0.66064	-0.00293
05.07.2026	0.66357	+0.00967
04.07.2026	0.6539	-0.00616
03.07.2026	0.66006	-0.02756
02.07.2026	0.68762	-0.01255
01.07.2026	0.70017	-0.01236
30.06.2026	0.71253

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.44014

макс: 0.72768

за квартал:

0.7034

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.69714	-0.01455
29.07.2026	0.71169	+0.02468
28.07.2026	0.68701	+0.03172
27.07.2026	0.65529	+0.00645
26.07.2026	0.64884	-0.00198
25.07.2026	0.65082	+0.01809
24.07.2026	0.63273	+0.00818
23.07.2026	0.62455	-0.00514
22.07.2026	0.62969	-0.00649
21.07.2026	0.63618	-0.00789
20.07.2026	0.64407	+0.01888
19.07.2026	0.62519	-0.03689
18.07.2026	0.66208	+0.00189
17.07.2026	0.66019	+0.01918
16.07.2026	0.64101	-0.00483
15.07.2026	0.64584	-0.00669
14.07.2026	0.65253	-0.01892
13.07.2026	0.67145	+0.01533
12.07.2026	0.65612	+0.01264
11.07.2026	0.64348	-0.00336
10.07.2026	0.64684	-0.01703
09.07.2026	0.66387	-0.00523
08.07.2026	0.6691	+0.01178
07.07.2026	0.65732	-0.00332
06.07.2026	0.66064	-0.00293
05.07.2026	0.66357	+0.00967
04.07.2026	0.6539	-0.00616
03.07.2026	0.66006	-0.02756
02.07.2026	0.68762	-0.01255
01.07.2026	0.70017	-0.01236
30.06.2026	0.71253	+0.00248
29.06.2026	0.71005	+0.00022
28.06.2026	0.70983	+0.00645
27.06.2026	0.70338	-0.02074
26.06.2026	0.72412	+0.00629
25.06.2026	0.71783	+0.03628
24.06.2026	0.68155	+0.04133
23.06.2026	0.64022	+0.03051
22.06.2026	0.60971	+0.00561
21.06.2026	0.6041	-0.00432
20.06.2026	0.60842	+0.00251
19.06.2026	0.60591	+0.02504
18.06.2026	0.58087	+0.02332
17.06.2026	0.55755	-0.02275
16.06.2026	0.5803	-0.01132
15.06.2026	0.59162	-0.01933
14.06.2026	0.61095	-0.00358
13.06.2026	0.61453	+0.00403
12.06.2026	0.6105	-0.00014
11.06.2026	0.61064	-0.03177
10.06.2026	0.64241	-0.01664
09.06.2026	0.65905	+0.0254
08.06.2026	0.63365	-0.00134
07.06.2026	0.63499	+0.00889
06.06.2026	0.6261	+0.05218
05.06.2026	0.57392	+0.05994
04.06.2026	0.51398	+0.02482
03.06.2026	0.48916	-0.04707
02.06.2026	0.53623	+0.01041
01.06.2026	0.52582	-0.02396
31.05.2026	0.54978	-0.00683
30.05.2026	0.55661	-0.00855
29.05.2026	0.56516	+0.0023
28.05.2026	0.56286	+0.02128
27.05.2026	0.54158	+0.00653
26.05.2026	0.53505	+0.00586
25.05.2026	0.52919	-0.00428
24.05.2026	0.53347	+0.00213
23.05.2026	0.53134	+0.01666
22.05.2026	0.51468	+0.0051
21.05.2026	0.50958	-0.00823
20.05.2026	0.51781	-0.0016
19.05.2026	0.51941	-0.00309
18.05.2026	0.5225	+0.01256
17.05.2026	0.50994	+0.00263
16.05.2026	0.50731	+0.02228
15.05.2026	0.48503	+0.01584
14.05.2026	0.46919	+0.01237
13.05.2026	0.45682	+0.00541
12.05.2026	0.45141	+0.0071
11.05.2026	0.44431	+0.00417
10.05.2026	0.44014	-0.00832
09.05.2026	0.44846	-0.00938
08.05.2026	0.45784	-0.01931
07.05.2026	0.47715	+0.00321
06.05.2026	0.47394	-0.01716
05.05.2026	0.4911	-0.00084
04.05.2026	0.49194	-0.00368
03.05.2026	0.49562	+0.00917
02.05.2026	0.48645	-0.02924
01.05.2026	0.51569

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот