Курсы криптовалют к SushiSwap

Bitcoin 77492.26
Эфириум 2487.88
Tether USDt 0.99949
BNB 718.23
XRP 1.3888
USDC 0.99978
Solana 100.93
TRON 0.34008
Hyperliquid 79.4388
Zcash 1117.74
Dogecoin 0.08332
Monero 509.29
Chainlink 11.2734
UNUS SED LEO 8.964
Cardano 0.20766
Stellar 0.19054
Decimal 0.48939
Ethena USDe 0.99958
Dai 0.9998
Bitcoin Cash 221.51

Все криптовалюты » Марокканский дирхам » SushiSwap

Курс марокканского дирхама (MAD) к SushiSwap (SUSHI)

Обновлено: 14.09.2026 16:10:01


	=
Калькулятор MAD - SUSHI / Обратный расчет: курс SushiSwap к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно sushiswap, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.4741

макс: 0.49247

за сутки:

0.48733

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
14.09 16:10	0.48733	+0.00104
14.09 16:00	0.48629	+0.00084
14.09 15:50	0.48545	+0.00103
14.09 15:40	0.48442	+0.00115
14.09 15:30	0.48327	+2.0E-5
14.09 15:20	0.48325	-9.0E-5
14.09 15:10	0.48334	+0.00019
14.09 15:05	0.48315	-0.00019
14.09 15:03	0.48334	+4.0E-5
14.09 15:00	0.4833	+0.00031
14.09 14:50	0.48299	+0.00059
14.09 14:40	0.4824	+0.00074
14.09 14:30	0.48166	-0.00083
14.09 14:20	0.48249	-0.00038
14.09 14:10	0.48287	+0.00102
14.09 14:00	0.48185	+0.00115
14.09 13:50	0.4807	+0.00012
14.09 13:40	0.48058	+5.0E-5
14.09 13:30	0.48053	+0.00084
14.09 13:20	0.47969	+0.00073
14.09 13:10	0.47896	+0.00055
14.09 13:03	0.47841	+0.00048
14.09 13:00	0.47793	-0.00169
14.09 12:50	0.47962	-0.00106
14.09 12:40	0.48068	-0.00089
14.09 12:30	0.48157	+0.00078
14.09 12:20	0.48079	+0.00308
14.09 12:10	0.47771	-6.0E-5
14.09 12:00	0.47777	-0.00051
14.09 11:50	0.47828	-0.0002
14.09 11:40	0.47848	+0.00089
14.09 11:30	0.47759	-0.00072
14.09 11:20	0.47831	+9.0E-5
14.09 11:10	0.47822	+0.00045
14.09 11:05	0.47777	+0.00078
14.09 11:03	0.47699	+8.0E-5
14.09 11:00	0.47691	-0.00048
14.09 10:50	0.47739	-0.00027
14.09 10:40	0.47766	+0.0023
14.09 10:30	0.47536	-0.00109
14.09 10:20	0.47645	-0.00043
14.09 10:10	0.47688	+0.00093
14.09 10:00	0.47595	+0.00088
14.09 09:50	0.47507	+0.00085
14.09 09:40	0.47422	-5.0E-5
14.09 09:30	0.47427	+0.00017
14.09 09:20	0.4741	-0.00169
14.09 09:10	0.47579	-0.00103
14.09 09:08	0.47682	-0.00076
14.09 09:00	0.47758	+0.00024
14.09 08:50	0.47734	-0.00072
14.09 08:40	0.47806	-0.00085
14.09 08:30	0.47891	+0.00038
14.09 08:20	0.47853	-0.0001
14.09 08:10	0.47863	+0.00064
14.09 08:00	0.47799	-0.0011
14.09 07:50	0.47909	-0.0007
14.09 07:40	0.47979	+0.00053
14.09 07:30	0.47926	-0.00035
14.09 07:20	0.47961	+0.00145
14.09 07:10	0.47816	-0.00012
14.09 07:03	0.47828	-0.0004
14.09 07:00	0.47868	-0.00071
14.09 06:50	0.47939	+0.00066
14.09 06:40	0.47873	+0.00108
14.09 06:30	0.47765	-2.0E-5
14.09 06:20	0.47767	-0.0023
14.09 06:10	0.47997	+0.00013
14.09 06:00	0.47984	-0.00012
14.09 05:50	0.47996	+0.00055
14.09 05:40	0.47941	+0.00044
14.09 05:30	0.47897	-0.00132
14.09 05:20	0.48029	-0.00317
14.09 05:10	0.48346	-0.00032
14.09 05:03	0.48378	-0.00073
14.09 05:00	0.48451	-0.00209
14.09 04:50	0.4866	-0.00111
14.09 04:40	0.48771	+0.00143
14.09 04:30	0.48628	-0.00039
14.09 04:20	0.48667	-1.0E-5
14.09 04:10	0.48668	+0.00166
14.09 04:00	0.48502	-0.00077
14.09 03:50	0.48579	-0.00128
14.09 03:40	0.48707	-0.00157
14.09 03:30	0.48864	+0.00128
14.09 03:20	0.48736	-0.00144
14.09 03:10	0.4888	-0.00043
14.09 03:03	0.48923	-0.00043
14.09 03:00	0.48966	+0.00132
14.09 02:50	0.48834	-
14.09 02:40	0.48834	+0.00076
14.09 02:30	0.48758	-0.00085
14.09 02:20	0.48843	-0.00022
14.09 02:10	0.48865	-0.00183
14.09 02:00	0.49048	-0.00054
14.09 01:50	0.49102	+0.00025
14.09 01:40	0.49077	-0.0017
14.09 01:30	0.49247	+0.00561
14.09 01:20	0.48686	+0.00481
14.09 01:10	0.48205	+0.00402
14.09 01:03	0.47803	+0.00067
14.09 01:00	0.47736	+0.0003
14.09 00:50	0.47706	+6.0E-5
14.09 00:40	0.477	+0.00026
14.09 00:30	0.47674	-0.00011
14.09 00:20	0.47685	-0.00103
14.09 00:10	0.47788	+0.00031
14.09 00:00	0.47757	+0.00035
13.09 23:50	0.47722	-0.00025
13.09 23:40	0.47747	-0.00045
13.09 23:30	0.47792	-3.0E-5
13.09 23:20	0.47795	+0.00032
13.09 23:10	0.47763	-0.00053
13.09 23:03	0.47816	+6.0E-5
13.09 23:00	0.4781	+0.0003
13.09 22:50	0.4778	-0.00098
13.09 22:40	0.47878	+0.0002
13.09 22:30	0.47858	-0.00076
13.09 22:20	0.47934	+0.00196
13.09 22:10	0.47738	-0.00061
13.09 22:00	0.47799	+0.00023
13.09 21:50	0.47776	+0.00018
13.09 21:40	0.47758	+7.0E-5
13.09 21:30	0.47751	-0.00033
13.09 21:20	0.47784	-0.00042
13.09 21:10	0.47826	-0.00054
13.09 21:03	0.4788	+0.0001
13.09 21:00	0.4787	+2.0E-5
13.09 20:50	0.47868	+0.00021
13.09 20:40	0.47847	+0.00185
13.09 20:30	0.47662	-0.00132
13.09 20:24	0.47794	-0.00192
13.09 20:10	0.47986	-0.00101
13.09 20:00	0.48087	-0.00021
13.09 19:50	0.48108	+3.0E-5
13.09 19:40	0.48105	+1.0E-5
13.09 19:30	0.48104	+4.0E-5
13.09 19:20	0.481	-0.0003
13.09 19:10	0.4813	-0.00129
13.09 19:03	0.48259	+3.0E-5
13.09 19:00	0.48256	+0.00051
13.09 18:50	0.48205	+0.0001
13.09 18:40	0.48195	+0.00037
13.09 18:30	0.48158	+0.00162
13.09 18:20	0.47996	+0.00055
13.09 18:10	0.47941	+0.00133
13.09 18:00	0.47808	+0.00067
13.09 17:50	0.47741	-0.00102
13.09 17:40	0.47843	+0.00054
13.09 17:30	0.47789	-0.00136
13.09 17:20	0.47925	+0.00045
13.09 17:10	0.4788	+0.00046
13.09 17:03	0.47834	+0.00086
13.09 17:00	0.47748

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.43976

макс: 0.50369

за неделю:

0.48733

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
14.09 16:10	0.48733	+0.00084
14.09 15:50	0.48545	+0.00031
14.09 14:50	0.48299	+0.00115
14.09 13:50	0.4807	-0.00169
14.09 12:50	0.47962	-0.00051
14.09 11:50	0.47828	-0.00048
14.09 10:50	0.47739	+0.00088
14.09 09:50	0.47507	+0.00024
14.09 08:50	0.47734	-0.0011
14.09 07:50	0.47909	-0.00071
14.09 06:50	0.47939	-0.00012
14.09 05:50	0.47996	-0.00209
14.09 04:50	0.4866	-0.00077
14.09 03:50	0.48579	+0.00132
14.09 02:50	0.48834	-0.00054
14.09 01:50	0.49102	+0.0003
14.09 00:50	0.47706	+0.00035
13.09 23:50	0.47722	+0.0003
13.09 22:50	0.4778	+0.00023
13.09 21:50	0.47776	+2.0E-5
13.09 20:50	0.47868	-0.00021
13.09 19:50	0.48108	+0.00051
13.09 18:50	0.48205	+0.00067
13.09 17:50	0.47741	-0.00127
13.09 16:50	0.47875	+0.00467
13.09 15:50	0.47313	-0.001
13.09 14:50	0.47011	-0.00097
13.09 13:50	0.4758	-0.00014
13.09 12:50	0.48087	+0.0006
13.09 11:50	0.48435	+0.00074
13.09 10:50	0.47754	+0.00095
13.09 09:50	0.47648	-0.00039
13.09 08:50	0.47672	-0.00014
13.09 07:50	0.47722	+0.00038
13.09 06:50	0.47417	-0.00081
13.09 05:50	0.4711	-0.00141
13.09 04:50	0.47229	-0.00173
13.09 03:50	0.47327	-0.00116
13.09 02:50	0.47351	-0.00091
13.09 01:50	0.4751	-0.00064
13.09 00:50	0.475	+0.00042
12.09 23:50	0.48056	-0.00013
12.09 22:50	0.48708	+0.00118
12.09 21:50	0.48325	-0.00082
12.09 20:50	0.48355	+0.00016
12.09 19:50	0.4803	-0.00018
12.09 18:50	0.48131	-5.0E-5
12.09 17:50	0.48297	+0.00039
12.09 16:50	0.48345	+0.00146
12.09 15:50	0.48148	+0.00057
12.09 14:50	0.48073	+0.00067
12.09 13:50	0.4801	-0.00173
12.09 12:50	0.48237	+0.00161
12.09 11:50	0.47766	-0.00041
12.09 10:50	0.47699	+0.00012
12.09 09:50	0.48422	+0.00272
12.09 08:50	0.48255	+0.00032
12.09 07:50	0.48621	-0.00014
12.09 06:50	0.48626	+0.00116
12.09 05:50	0.48574	-0.00095
12.09 04:50	0.48715	-0.0026
12.09 03:50	0.48839	-0.00054
12.09 02:50	0.49052	-0.00152
12.09 01:50	0.49587	+0.00528
12.09 00:50	0.49283	+0.00218
11.09 23:50	0.4916	-0.00147
11.09 22:50	0.49656	+0.00356
11.09 21:50	0.49859	+0.00225
11.09 20:50	0.49191	+0.00059
11.09 19:50	0.48708	+0.01091
11.09 18:50	0.47867	-0.00163
11.09 17:50	0.48272	-0.01003
11.09 16:50	0.49123	+0.00044
11.09 15:50	0.49083	-0.00025
11.09 14:50	0.50369	-0.00052
11.09 13:50	0.5032	-0.00106
11.09 12:50	0.50036	+0.00146
11.09 11:50	0.49429	-0.00028
11.09 10:50	0.49507	-0.0016
11.09 09:50	0.49594	+0.00149
11.09 08:50	0.48641	-0.00012
11.09 07:50	0.48625	-0.00089
11.09 06:50	0.49694	+8.0E-5
11.09 05:50	0.49928	-0.00188
11.09 04:50	0.49916	-0.00114
11.09 03:50	0.49839	+0.00057
11.09 02:50	0.50099	+0.00066
11.09 01:50	0.49096	+0.00061
11.09 00:50	0.48946	-0.00193
10.09 23:50	0.4966	+0.00151
10.09 22:50	0.49888	-0.00167
10.09 21:50	0.49784	+8.0E-5
10.09 20:50	0.49686	-0.00058
10.09 19:50	0.49965	+0.00024
10.09 18:50	0.49579	+0.00178
10.09 17:50	0.49446	+4.0E-5
10.09 16:50	0.49382	-0.00212
10.09 15:50	0.49935	+0.00247
10.09 14:50	0.49156	+0.00016
10.09 13:50	0.49414	-9.0E-5
10.09 12:50	0.49289	-8.0E-5
10.09 11:50	0.49224	-0.00049
10.09 10:50	0.49441	-0.00097
10.09 09:50	0.49105	+0.00014
10.09 08:50	0.48794	+0.00056
10.09 07:50	0.49004	+0.00027
10.09 06:50	0.48478	-0.0005
10.09 05:50	0.4825	-0.00027
10.09 04:50	0.49177	-0.00016
10.09 03:50	0.48657	+0.00024
10.09 02:50	0.48724	+0.00312
10.09 01:50	0.48788	+0.00196
10.09 00:50	0.47405	+0.00148
09.09 23:50	0.46724	+0.00358
09.09 22:50	0.46293	+0.00093
09.09 21:50	0.45486	-0.0012
09.09 20:50	0.46018	+0.00052
09.09 19:50	0.46304	-0.00154
09.09 18:50	0.4669	+0.00045
09.09 17:50	0.46025	+0.00064
09.09 16:50	0.46071	+0.00233
09.09 15:50	0.45263	-0.00182
09.09 14:50	0.45662	+9.0E-5
09.09 13:50	0.45794	+0.0024
09.09 12:50	0.45102	+0.0008
09.09 11:50	0.44241	-0.00031
09.09 10:50	0.44742	-4.0E-5
09.09 09:50	0.44873	+0.00035
09.09 08:50	0.44781	-0.00047
09.09 07:50	0.44244	-0.00067
09.09 06:50	0.4511	+0.00102
09.09 05:50	0.44773	+0.00015
09.09 04:50	0.44925	+0.00124
09.09 03:50	0.4474	-0.00056
09.09 02:50	0.44804	-0.00104
09.09 01:50	0.44884	-0.00021
09.09 00:50	0.45476	+0.00056
08.09 23:50	0.45399	+0.00095
08.09 22:50	0.45026	+0.00542
08.09 21:50	0.4479	+0.0032
08.09 20:50	0.43976	+0.00239
08.09 19:50	0.44759	+0.00034
08.09 18:50	0.44803	-0.00465
08.09 17:50	0.45429	-0.00157
08.09 16:50	0.46236	+0.00152
08.09 15:50	0.45064	+0.00076
08.09 14:50	0.45078	+0.00018
08.09 13:50	0.4483	-0.00338
08.09 12:50	0.44773	+0.00087
08.09 11:50	0.4534	-0.00088
08.09 10:50	0.45109	+0.00014
08.09 09:50	0.45146	-0.00022
08.09 08:50	0.44767	+0.00197
08.09 07:50	0.44981	+0.00042
08.09 06:50	0.44865	+0.00224
08.09 05:50	0.44717	-0.00018
08.09 04:50	0.4441	-0.00026
08.09 03:50	0.44575	-0.00129
08.09 02:50	0.44805	+0.00181
08.09 01:50	0.45015	+0.00031
08.09 00:50	0.44493	+0.00104
07.09 23:50	0.44021	-0.00025
07.09 22:50	0.44124	-0.0053
07.09 21:50	0.44657	+0.00079
07.09 20:50	0.44571	+0.0011
07.09 19:50	0.44819	-9.0E-5
07.09 18:50	0.45236	-0.00458
07.09 17:50	0.44753

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.42979

макс: 0.68357

за месяц:

0.48733

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
13.09.2026	0.47779	-0.00466
12.09.2026	0.48245	-0.0108
11.09.2026	0.49325	+0.00063
10.09.2026	0.49262	+0.03512
09.09.2026	0.4575	+0.00746
08.09.2026	0.45004	+0.00556
07.09.2026	0.44448	+0.01469
06.09.2026	0.42979	-0.06722
05.09.2026	0.49701	-0.05153
04.09.2026	0.54854	+0.00576
03.09.2026	0.54278	+0.00488
02.09.2026	0.5379	-0.00456
01.09.2026	0.54246	-0.01696
31.08.2026	0.55942	+0.00941
30.08.2026	0.55001	-0.02091
29.08.2026	0.57092	+0.00786
28.08.2026	0.56306	+0.0188
27.08.2026	0.54426	-0.00347
26.08.2026	0.54773	+0.01879
23.08.2026	0.52894	+0.01235
22.08.2026	0.51659	-0.04558
21.08.2026	0.56217	-0.04292
20.08.2026	0.60509	-0.05009
19.08.2026	0.65518	-0.01596
18.08.2026	0.67114	+0.00589
17.08.2026	0.66525	-0.0084
16.08.2026	0.67365	-0.00151
15.08.2026	0.67516	-0.00841
14.08.2026	0.68357

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.42979

макс: 0.72412

за квартал:

0.48733

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
13.09.2026	0.47779	-0.00466
12.09.2026	0.48245	-0.0108
11.09.2026	0.49325	+0.00063
10.09.2026	0.49262	+0.03512
09.09.2026	0.4575	+0.00746
08.09.2026	0.45004	+0.00556
07.09.2026	0.44448	+0.01469
06.09.2026	0.42979	-0.06722
05.09.2026	0.49701	-0.05153
04.09.2026	0.54854	+0.00576
03.09.2026	0.54278	+0.00488
02.09.2026	0.5379	-0.00456
01.09.2026	0.54246	-0.01696
31.08.2026	0.55942	+0.00941
30.08.2026	0.55001	-0.02091
29.08.2026	0.57092	+0.00786
28.08.2026	0.56306	+0.0188
27.08.2026	0.54426	-0.00347
26.08.2026	0.54773	+0.01879
23.08.2026	0.52894	+0.01235
22.08.2026	0.51659	-0.04558
21.08.2026	0.56217	-0.04292
20.08.2026	0.60509	-0.05009
19.08.2026	0.65518	-0.01596
18.08.2026	0.67114	+0.00589
17.08.2026	0.66525	-0.0084
16.08.2026	0.67365	-0.00151
15.08.2026	0.67516	-0.00841
14.08.2026	0.68357	+0.01584
13.08.2026	0.66773	+0.00918
12.08.2026	0.65855	+0.00296
11.08.2026	0.65559	+0.01786
10.08.2026	0.63773	-0.00385
09.08.2026	0.64158	-0.0063
08.08.2026	0.64788	+0.0048
07.08.2026	0.64308	-0.01266
06.08.2026	0.65574	-0.03268
05.08.2026	0.68842	+0.00611
04.08.2026	0.68231	-0.00706
03.08.2026	0.68937	-0.00153
02.08.2026	0.6909	-0.0069
01.08.2026	0.6978	-0.00555
31.07.2026	0.70335	+0.00621
30.07.2026	0.69714	-0.01455
29.07.2026	0.71169	+0.02468
28.07.2026	0.68701	+0.03172
27.07.2026	0.65529	+0.00645
26.07.2026	0.64884	-0.00198
25.07.2026	0.65082	+0.01809
24.07.2026	0.63273	+0.00818
23.07.2026	0.62455	-0.00514
22.07.2026	0.62969	-0.00649
21.07.2026	0.63618	-0.00789
20.07.2026	0.64407	+0.01888
19.07.2026	0.62519	-0.03689
18.07.2026	0.66208	+0.00189
17.07.2026	0.66019	+0.01918
16.07.2026	0.64101	-0.00483
15.07.2026	0.64584	-0.00669
14.07.2026	0.65253	-0.01892
13.07.2026	0.67145	+0.01533
12.07.2026	0.65612	+0.01264
11.07.2026	0.64348	-0.00336
10.07.2026	0.64684	-0.01703
09.07.2026	0.66387	-0.00523
08.07.2026	0.6691	+0.01178
07.07.2026	0.65732	-0.00332
06.07.2026	0.66064	-0.00293
05.07.2026	0.66357	+0.00967
04.07.2026	0.6539	-0.00616
03.07.2026	0.66006	-0.02756
02.07.2026	0.68762	-0.01255
01.07.2026	0.70017	-0.01236
30.06.2026	0.71253	+0.00248
29.06.2026	0.71005	+0.00022
28.06.2026	0.70983	+0.00645
27.06.2026	0.70338	-0.02074
26.06.2026	0.72412	+0.00629
25.06.2026	0.71783	+0.03628
24.06.2026	0.68155	+0.04133
23.06.2026	0.64022	+0.03051
22.06.2026	0.60971	+0.00561
21.06.2026	0.6041	-0.00432
20.06.2026	0.60842	+0.00251
19.06.2026	0.60591	+0.02504
18.06.2026	0.58087	+0.02332
17.06.2026	0.55755	-0.02275
16.06.2026	0.5803	-0.01132
15.06.2026	0.59162

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот