Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, AIOZ Network »

    Курс Matic Network к AIOZ Network

    Обновлено: 02.05.2024 03:20:01Matic Network

    =
    Калькулятор MATIC - AIOZ / Обратный расчет: курс AIOZ Network к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно aioz network, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0722
      макс: 1.1707
      за сутки:
      1.1218  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      02.05 03:201.1218+0.0081
      02.05 03:101.1137-0.0023
      02.05 03:001.116-0.0073
      02.05 02:501.1233+0.0006
      02.05 02:401.1227+0.0006
      02.05 02:301.1221+0.0024
      02.05 02:201.1197+0.0077
      02.05 02:101.112+0.0026
      02.05 02:031.1094-0.001
      02.05 02:001.1104-0.0006
      02.05 01:501.111+0.0089
      02.05 01:401.1021-0.0021
      02.05 01:301.1042-0.0026
      02.05 01:201.1068-0.0063
      02.05 01:101.1131-0.007
      02.05 01:001.1201+0.002
      02.05 00:501.1181+0.0036
      02.05 00:401.1145-0.0134
      02.05 00:301.1279+0.0049
      02.05 00:201.123+0.0015
      02.05 00:101.1215+0.004
      02.05 00:031.1175-0.001
      02.05 00:001.1185+0.001
      01.05 23:501.1175-0.0039
      01.05 23:401.1214+0.0034
      01.05 23:301.118+0.0019
      01.05 23:201.1161+0.0113
      01.05 23:101.1048+0.0058
      01.05 23:001.099+0.0046
      01.05 22:501.0944+0.0001
      01.05 22:401.0943+0.0052
      01.05 22:301.0891+0.0071
      01.05 22:201.082+0.0098
      01.05 22:101.0722-0.0093
      01.05 22:031.0815-
      01.05 22:001.0815-0.0269
      01.05 21:501.1084-0.0292
      01.05 21:401.1376-
      01.05 21:301.1376-0.0034
      01.05 21:201.141-0.0091
      01.05 21:101.1501+0.0068
      01.05 21:001.1433-0.0072
      01.05 20:501.1505-0.0049
      01.05 20:401.1554-0.0017
      01.05 20:301.1571-0.0009
      01.05 20:201.158+0.0088
      01.05 20:101.1492-0.0058
      01.05 20:031.155-0.0025
      01.05 20:001.1575+0.0034
      01.05 19:501.1541-0.0123
      01.05 19:401.1664+0.0034
      01.05 19:301.163-0.0066
      01.05 19:201.1696-0.0011
      01.05 19:101.1707+0.0057
      01.05 19:001.165-0.0039
      01.05 18:501.1689-
      01.05 18:401.1689+0.0037
      01.05 18:301.1652+0.0085
      01.05 18:201.1567-0.0051
      01.05 18:101.1618+0.0019
      01.05 18:031.1599+0.0045
      01.05 18:001.1554-0.0061
      01.05 17:501.1615+0.0044
      01.05 17:401.1571+0.0052
      01.05 17:301.1519-0.0092
      01.05 17:201.1611-0.0012
      01.05 17:101.1623+0.0036
      01.05 17:001.1587+0.02
      01.05 16:501.1387-0.0054
      01.05 16:401.1441-0.0051
      01.05 16:301.1492-0.0064
      01.05 16:201.1556+0.0028
      01.05 16:101.1528+0.0079
      01.05 16:031.1449+0.0031
      01.05 16:001.1418+0.0121
      01.05 15:501.1297+0.001
      01.05 15:401.1287-0.0079
      01.05 15:301.1366-0.0107
      01.05 15:201.1473-0.0083
      01.05 15:101.1556+0.0061
      01.05 15:001.1495-0.0027
      01.05 14:501.1522+0.0039
      01.05 14:401.1483+0.0007
      01.05 14:301.1476-0.0016
      01.05 14:201.1492-0.0024
      01.05 14:101.1516+0.0009
      01.05 14:031.1507+0.0023
      01.05 14:001.1484-0.0043
      01.05 13:501.1527-0.0011
      01.05 13:401.1538-0.0003
      01.05 13:301.1541+0.0084
      01.05 13:201.1457+0.0031
      01.05 13:101.1426-0.0011
      01.05 13:001.1437+0.0018
      01.05 12:501.1419+0.0043
      01.05 12:401.1376-0.0009
      01.05 12:301.1385+0.0039
      01.05 12:201.1346-0.0027
      01.05 12:101.1373-0.001
      01.05 12:031.1383-0.0039
      01.05 12:001.1422+0.0035
      01.05 11:501.1387+0.0075
      01.05 11:401.1312-0.0036
      01.05 11:301.1348-0.0085
      01.05 11:201.1433-0.0043
      01.05 11:101.1476-0.003
      01.05 11:001.1506+0.0034
      01.05 10:501.1472+0.0009
      01.05 10:401.1463+0.0138
      01.05 10:301.1325-0.0015
      01.05 10:201.134+0.0002
      01.05 10:101.1338-0.0039
      01.05 10:031.1377+0.0004
      01.05 10:001.1373-0.0042
      01.05 09:501.1415+0.0005
      01.05 09:401.141+0.0012
      01.05 09:301.1398-0.0018
      01.05 09:201.1416-0.0024
      01.05 09:101.144-0.0008
      01.05 09:001.1448+0.0057
      01.05 08:501.1391-0.0037
      01.05 08:401.1428+0.0068
      01.05 08:301.136-0.0016
      01.05 08:201.1376-0.0015
      01.05 08:101.1391-0.0003
      01.05 08:031.1394-0.0009
      01.05 08:001.1403+0.0042
      01.05 07:501.1361+0.0003
      01.05 07:401.1358+0.0023
      01.05 07:301.1335+0.0015
      01.05 07:201.132+0.0032
      01.05 07:101.1288+0.0012
      01.05 07:001.1276-0.0088
      01.05 06:501.1364+0.0062
      01.05 06:401.1302+0.0019
      01.05 06:301.1283-0.0026
      01.05 06:201.1309-0.0046
      01.05 06:101.1355-0.0003
      01.05 06:031.1358+0.0003
      01.05 06:001.1355-0.0021
      01.05 05:501.1376+0.0018
      01.05 05:401.1358-0.0032
      01.05 05:301.139+0.0082
      01.05 05:201.1308+0.0092
      01.05 05:101.1216-0.002
      01.05 05:001.1236-0.0081
      01.05 04:501.1317+0.0029
      01.05 04:401.1288+0.003
      01.05 04:301.1258+0.0114
      01.05 04:201.1144+0.0206
      01.05 04:101.0938+0.0004
      01.05 04:031.0934+0.0002
      01.05 04:001.0932
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0028
      макс: 1.1724
      за неделю:
      1.1218  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      02.05 03:201.1218-0.0073
      02.05 02:501.1233-0.0006
      02.05 01:501.111+0.002
      02.05 00:501.1181+0.001
      01.05 23:501.1175+0.0046
      01.05 22:501.0944-0.0269
      01.05 21:501.1084-0.0072
      01.05 20:501.1505+0.0034
      01.05 19:501.1541-0.0039
      01.05 18:501.1689-0.0061
      01.05 17:501.1615+0.02
      01.05 16:501.1387+0.0121
      01.05 15:501.1297-0.0027
      01.05 14:501.1522-0.0043
      01.05 13:501.1527+0.0018
      01.05 12:501.1419+0.0035
      01.05 11:501.1387+0.0034
      01.05 10:501.1472-0.0042
      01.05 09:501.1415+0.0057
      01.05 08:501.1391+0.0042
      01.05 07:501.1361-0.0088
      01.05 06:501.1364-0.0021
      01.05 05:501.1376-0.0081
      01.05 04:501.1317+0.0006
      01.05 03:501.0926+0.0028
      01.05 02:501.0984-0.0026
      01.05 01:501.0874-0.0028
      01.05 00:501.1025-0.0017
      30.04 23:501.1172-0.0026
      30.04 22:501.105+0.003
      30.04 21:501.1035+0.0015
      30.04 20:501.1155-0.0153
      30.04 19:501.127+0.0064
      30.04 18:501.1274-0.0091
      30.04 17:501.1204-0.001
      30.04 16:501.1019+0.0002
      30.04 15:501.1031-0.0135
      30.04 14:501.1156+0.0022
      30.04 13:501.1071-
      30.04 12:501.0958+0.0049
      30.04 11:501.0738-0.0014
      30.04 10:501.0827+0.0025
      30.04 09:501.0831+0.0043
      30.04 08:501.0801-0.0016
      30.04 07:501.0932-0.0005
      30.04 06:501.0972+0.0035
      30.04 05:501.0951+0.0003
      30.04 04:501.0905+0.0051
      30.04 03:501.1019+0.0001
      30.04 02:501.0859-0.0002
      30.04 01:501.0879-0.0039
      30.04 00:501.0935+0.0022
      29.04 23:501.0993+0.0195
      29.04 22:501.0921+0.0035
      29.04 21:501.0972+0.0013
      29.04 20:501.0955+0.0003
      29.04 19:501.1043-0.0069
      29.04 18:501.1421+0.004
      29.04 17:501.1445+0.0013
      29.04 16:501.1207-0.0039
      29.04 15:501.1256-0.0015
      29.04 14:501.1188-0.0019
      29.04 13:501.1285-0.0011
      29.04 12:501.136+0.0021
      29.04 11:501.13+0.0009
      29.04 10:501.1298+0.0006
      29.04 09:501.1238-0.0013
      29.04 08:501.1321-0.0014
      29.04 07:501.1332-0.006
      29.04 06:501.1323-0.0023
      29.04 05:501.1272+0.0014
      29.04 04:501.1362+0.0024
      29.04 03:501.1189+0.0009
      29.04 02:501.1107-0.0002
      29.04 01:501.1221-0.0031
      29.04 00:501.1086+0.0031
      28.04 23:501.086+0.0012
      28.04 22:501.0905+0.0033
      28.04 21:501.088-0.0016
      28.04 20:501.0635-0.0049
      28.04 19:501.0812-0.0028
      28.04 18:501.0857-0.0024
      28.04 17:501.0901-0.0214
      28.04 16:501.1212-0.0038
      28.04 15:501.1156-
      28.04 14:501.1094-0.001
      28.04 13:501.1071-0.0033
      28.04 12:501.1023+0.0061
      28.04 11:501.0836-0.0082
      28.04 10:501.1068-0.0003
      28.04 09:501.1099-
      28.04 08:501.1176-0.0008
      28.04 07:501.1192+0.0022
      28.04 06:501.109-0.0004
      28.04 05:501.109-0.009
      28.04 04:501.1603+0.005
      28.04 03:501.1622-0.0005
      28.04 02:501.1671-0.0013
      28.04 01:501.1699-0.0011
      28.04 00:501.1724+0.0022
      27.04 23:501.1685+0.0031
      27.04 22:501.1577-0.0014
      27.04 21:501.1544+0.0143
      27.04 20:501.1573+0.0012
      27.04 19:501.1587+0.0059
      27.04 18:501.1467+0.0009
      27.04 17:501.142-0.0011
      27.04 16:501.1492+0.0056
      27.04 15:501.1516+0.007
      27.04 14:501.1564+0.0001
      27.04 13:501.1464-0.0055
      27.04 12:501.1566+0.0041
      27.04 11:501.1475-0.001
      27.04 10:501.1381-0.0024
      27.04 09:501.1665+0.0051
      27.04 08:501.138+0.001
      27.04 07:501.1278+0.0013
      27.04 06:501.128+0.0025
      27.04 05:501.1223-0.0069
      27.04 04:501.1213+0.0041
      27.04 03:501.1047+0.0001
      27.04 02:501.1139+0.0072
      27.04 01:501.1042+0.0026
      27.04 00:501.098-0.0106
      26.04 23:501.1209+0.0038
      26.04 22:501.1209-0.0006
      26.04 21:501.1187-0.0012
      26.04 20:501.1132+0.0019
      26.04 19:501.1086+0.0009
      26.04 18:501.1089-0.0001
      26.04 17:501.1035+0.0052
      26.04 16:501.1186-0.0055
      26.04 15:501.1252-0.0006
      26.04 14:501.0913+0.0028
      26.04 13:501.0882+0.0002
      26.04 12:501.0869-0.002
      26.04 11:501.0824+0.0044
      26.04 10:501.0758+0.0044
      26.04 09:501.0689+0.0037
      26.04 08:501.0812+0.0031
      26.04 07:501.0756-0.0012
      26.04 06:501.0821+0.0037
      26.04 05:501.0964-0.0074
      26.04 04:501.1105+0.0106
      26.04 03:501.0966+0.0006
      26.04 02:501.074+0.005
      26.04 01:501.0615+0.0027
      26.04 00:501.0519+0.0002
      25.04 23:501.063+0.0025
      25.04 22:501.069+0.0042
      25.04 21:501.0687+0.0018
      25.04 20:501.0513+0.0002
      25.04 19:501.0596-0.0067
      25.04 18:501.0795+0.015
      25.04 17:501.0638-0.0039
      25.04 16:501.065-0.0009
      25.04 15:501.0272-0.01
      25.04 14:501.0273+0.0022
      25.04 13:501.0184+0.0028
      25.04 12:501.0096+0.0005
      25.04 11:501.0028+0.0018
      25.04 10:501.0039+0.007
      25.04 09:501.0036-0.0038
      25.04 08:501.0148-0.0001
      25.04 07:501.0082+0.0006
      25.04 06:501.009-0.0013
      25.04 05:501.014-0.0041
      25.04 04:501.0158+0.0057
      25.04 03:501.0042
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.96118
      макс: 1.1724
      за месяц:
      1.1218  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      30.04.20241.1003-0.0173
      29.04.20241.1176+0.0135
      28.04.20241.1041-0.0467
      27.04.20241.1508+0.0511
      26.04.20241.0997+0.0615
      25.04.20241.0382+0.0308
      24.04.20241.0074+0.0178
      23.04.20240.9896+0.02842
      22.04.20240.96118-0.06632
      21.04.20241.0275-0.07
      20.04.20241.0975+0.0175
      19.04.20241.08+0.0204
      18.04.20241.0596+0.0122
      17.04.20241.0474-0.0193
      16.04.20241.0667+0.06
      15.04.20241.0067-0.106
      14.04.20241.1127-0.0256
      13.04.20241.1383-0.0338
      12.04.20241.1721+0.0389
      11.04.20241.1332+0.0233
      10.04.20241.1099-0.0028
      09.04.20241.1127+0.0324
      08.04.20241.0803+0.0251
      07.04.20241.0552+0.0006
      06.04.20241.0546-0.0562
      05.04.20241.1108+0.0345
      04.04.20241.0763+0.0409
      03.04.20241.0354-0.0227
      02.04.20241.0581+0.0042
      01.04.20241.0539-0.1123
      31.03.20241.1662
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.96118
      макс: 6.4098
      за квартал:
        1.1218
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      30.04.20241.1003-0.0173
      29.04.20241.1176+0.0135
      28.04.20241.1041-0.0467
      27.04.20241.1508+0.0511
      26.04.20241.0997+0.0615
      25.04.20241.0382+0.0308
      24.04.20241.0074+0.0178
      23.04.20240.9896+0.02842
      22.04.20240.96118-0.06632
      21.04.20241.0275-0.07
      20.04.20241.0975+0.0175
      19.04.20241.08+0.0204
      18.04.20241.0596+0.0122
      17.04.20241.0474-0.0193
      16.04.20241.0667+0.06
      15.04.20241.0067-0.106
      14.04.20241.1127-0.0256
      13.04.20241.1383-0.0338
      12.04.20241.1721+0.0389
      11.04.20241.1332+0.0233
      10.04.20241.1099-0.0028
      09.04.20241.1127+0.0324
      08.04.20241.0803+0.0251
      07.04.20241.0552+0.0006
      06.04.20241.0546-0.0562
      05.04.20241.1108+0.0345
      04.04.20241.0763+0.0409
      03.04.20241.0354-0.0227
      02.04.20241.0581+0.0042
      01.04.20241.0539-0.1123
      31.03.20241.1662-0.0451
      30.03.20241.2113+0.0574
      29.03.20241.1539+0.0532
      28.03.20241.1007+0.0079
      27.03.20241.0928+0.0251
      26.03.20241.0677+0.0435
      25.03.20241.0242-0.0629
      24.03.20241.0871-0.0686
      23.03.20241.1557+0.0097
      22.03.20241.146+0.0182
      21.03.20241.1278-0.0136
      20.03.20241.1414-0.0642
      19.03.20241.2056+0.014
      18.03.20241.1916-0.1632
      17.03.20241.3548-0.1604
      16.03.20241.5152-0.0624
      15.03.20241.5776-0.0603
      14.03.20241.6379+0.0128
      13.03.20241.6251-0.1088
      12.03.20241.7339+0.1312
      11.03.20241.6027-0.0032
      10.03.20241.6059+0.0165
      09.03.20241.5894-0.7507
      08.03.20242.3401-0.9014
      07.03.20243.2415-0.7699
      06.03.20244.0114-0.4431
      05.03.20244.4545+0.2649
      04.03.20244.1896+0.3356
      03.03.20243.854+0.1509
      02.03.20243.7031+0.3427
      01.03.20243.3604-0.38
      29.02.20243.7404+0.2845
      28.02.20243.4559+0.1139
      27.02.20243.342-0.0119
      26.02.20243.3539+0.111
      25.02.20243.2429-0.0452
      24.02.20243.2881-0.4667
      23.02.20243.7548+0.295
      22.02.20243.4598-0.8305
      21.02.20244.2903-0.5023
      20.02.20244.7926-0.2937
      19.02.20245.0863+0.2092
      18.02.20244.8771-0.1406
      17.02.20245.0177-0.1406
      16.02.20245.1583-0.6361
      15.02.20245.7944-0.0712
      14.02.20245.8656-0.0476
      13.02.20245.9132-0.0543
      12.02.20245.9675+0.222
      11.02.20245.7455-0.2061
      10.02.20245.9516-0.0403
      09.02.20245.9919-0.0822
      08.02.20246.0741+0.012
      07.02.20246.0621-0.3477
      06.02.20246.4098+0.4231
      05.02.20245.9867+0.3536
      04.02.20245.6331-0.067
      03.02.20245.7001+0.2097
      02.02.20245.4904-0.278
      01.02.20245.7684-0.2196
      31.01.20245.988

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.