Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, ARbit »

    Курс Matic Network к ARbit

    Обновлено: 03.05.2024 08:10:01Matic Network

    =
    Калькулятор MATIC - ARB / Обратный расчет: курс ARbit к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно arbit, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68218
      макс: 0.70433
      за сутки:
        0.69198

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      03.05 08:100.69198-8.0E-5
      03.05 08:030.69206-3.0E-5
      03.05 08:000.69209+0.00037
      03.05 07:500.69172-0.00016
      03.05 07:400.69188+0.00037
      03.05 07:300.69151-0.00076
      03.05 07:200.69227-0.00073
      03.05 07:100.693+0.00055
      03.05 07:000.69245-0.00018
      03.05 06:500.69263-0.00028
      03.05 06:400.69291-0.00077
      03.05 06:300.69368+0.00057
      03.05 06:200.69311-0.00038
      03.05 06:100.69349-0.00122
      03.05 06:030.69471-0.00018
      03.05 06:000.69489+7.0E-5
      03.05 05:500.69482+0.00061
      03.05 05:400.69421-0.00141
      03.05 05:300.69562+0.00058
      03.05 05:200.69504-0.00152
      03.05 05:100.69656-0.00049
      03.05 05:000.69705+5.0E-5
      03.05 04:500.697-0.00086
      03.05 04:400.69786-0.00015
      03.05 04:300.69801-0.00077
      03.05 04:200.69878-0.00239
      03.05 04:100.70117-0.002
      03.05 04:030.70317+0.00012
      03.05 04:000.70305-0.00012
      03.05 03:500.70317-0.00058
      03.05 03:400.70375-0.00058
      03.05 03:300.70433+0.00201
      03.05 03:200.70232+0.00109
      03.05 03:100.70123+0.00169
      03.05 03:000.69954+0.00069
      03.05 02:500.69885+0.0003
      03.05 02:400.69855-0.00017
      03.05 02:300.69872-0.00098
      03.05 02:200.6997+0.00086
      03.05 02:100.69884-0.00043
      03.05 02:030.69927+0.00012
      03.05 02:000.69915+9.0E-5
      03.05 01:500.69906+0.00027
      03.05 01:400.69879+0.00044
      03.05 01:300.69835-0.00024
      03.05 01:200.69859-0.00026
      03.05 01:100.69885+0.0001
      03.05 01:000.69875+0.00105
      03.05 00:400.6977-0.00265
      03.05 00:300.70035-0.00086
      03.05 00:200.70121-0.00249
      03.05 00:100.7037+0.00038
      03.05 00:030.70332-9.0E-5
      03.05 00:000.70341+0.0001
      02.05 23:500.70331+0.00172
      02.05 23:400.70159+0.00128
      02.05 23:300.70031-0.00192
      02.05 23:200.70223+0.00096
      02.05 23:100.70127+0.00032
      02.05 23:000.70095+0.00069
      02.05 22:500.70026+0.00165
      02.05 22:400.69861+0.00098
      02.05 22:300.69763+0.00077
      02.05 22:200.69686-0.00048
      02.05 22:100.69734+7.0E-5
      02.05 22:030.69727-0.00027
      02.05 22:000.69754+0.00067
      02.05 21:500.69687+2.0E-5
      02.05 21:400.69685-0.00078
      02.05 21:300.69763+0.00068
      02.05 21:200.69695+0.00097
      02.05 21:100.69598+0.00272
      02.05 21:000.69326-7.0E-5
      02.05 20:500.69333-0.00064
      02.05 20:400.69397+0.00123
      02.05 20:300.69274-0.00065
      02.05 20:200.69339-0.00181
      02.05 20:100.6952+0.00087
      02.05 20:030.69433-0.00016
      02.05 20:000.69449-0.00102
      02.05 19:500.69551+0.00229
      02.05 19:400.69322-0.00052
      02.05 19:300.69374+0.00167
      02.05 19:200.69207+0.00251
      02.05 19:100.68956+0.00045
      02.05 19:000.68911+0.0025
      02.05 18:500.68661-0.00065
      02.05 18:400.68726-0.00397
      02.05 18:300.69123-0.0001
      02.05 18:200.69133-0.00021
      02.05 18:100.69154+0.00028
      02.05 18:030.69126-0.00025
      02.05 18:000.69151+0.0008
      02.05 17:500.69071-0.0027
      02.05 17:400.69341-0.00044
      02.05 17:300.69385+0.00015
      02.05 17:200.6937-0.00037
      02.05 17:100.69407+0.00076
      02.05 17:000.69331+0.00014
      02.05 16:500.69317+0.00187
      02.05 16:400.6913+0.00119
      02.05 16:300.69011-0.00088
      02.05 16:200.69099+0.00036
      02.05 16:100.69063-3.0E-5
      02.05 16:030.69066+0.00054
      02.05 16:000.69012+3.0E-5
      02.05 15:500.69009+7.0E-5
      02.05 15:400.69002-0.00337
      02.05 15:300.69339+0.00078
      02.05 15:200.69261+0.00043
      02.05 15:100.69218+0.00012
      02.05 15:000.69206-0.00055
      02.05 14:500.69261+0.00151
      02.05 14:400.6911+0.00183
      02.05 14:300.68927-7.0E-5
      02.05 14:200.68934+0.00173
      02.05 14:100.68761-0.00176
      02.05 14:030.68937-0.00038
      02.05 14:000.68975+0.00164
      02.05 13:500.68811+0.00045
      02.05 13:400.68766+0.00358
      02.05 13:300.68408+0.00022
      02.05 13:200.68386+0.00092
      02.05 13:100.68294-1.0E-5
      02.05 13:000.68295+0.00017
      02.05 12:500.68278-0.00032
      02.05 12:400.6831-0.00068
      02.05 12:300.68378-0.00153
      02.05 12:200.68531+0.00097
      02.05 12:100.68434+0.00155
      02.05 12:030.68279+0.0001
      02.05 12:000.68269-6.0E-5
      02.05 11:500.68275+0.00057
      02.05 11:400.68218-0.00259
      02.05 11:300.68477-0.00089
      02.05 11:200.68566-0.00097
      02.05 11:100.68663-0.00036
      02.05 11:000.68699+0.00111
      02.05 10:500.68588-0.00077
      02.05 10:400.68665-0.00162
      02.05 10:300.68827+0.00197
      02.05 10:200.6863+0.00121
      02.05 10:100.68509-0.00012
      02.05 10:030.68521+9.0E-5
      02.05 10:000.68512-0.0005
      02.05 09:500.68562-0.00018
      02.05 09:400.6858-0.00059
      02.05 09:300.68639+0.00089
      02.05 09:200.6855-6.0E-5
      02.05 09:100.68556+0.00077
      02.05 09:000.68479
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6408
      макс: 0.70433
      за неделю:
      0.69198  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      03.05 08:100.69198+0.00037
      03.05 07:500.69172-0.00018
      03.05 06:500.69263+7.0E-5
      03.05 05:500.69482+5.0E-5
      03.05 04:500.697-0.00012
      03.05 03:500.70317+0.00069
      03.05 02:500.69885+9.0E-5
      03.05 01:500.69906+0.00105
      03.05 00:400.6977+0.0001
      02.05 23:500.70331+0.00069
      02.05 22:500.70026+0.00067
      02.05 21:500.69687-7.0E-5
      02.05 20:500.69333-0.00102
      02.05 19:500.69551+0.0025
      02.05 18:500.68661+0.0008
      02.05 17:500.69071+0.00014
      02.05 16:500.69317+3.0E-5
      02.05 15:500.69009-0.00055
      02.05 14:500.69261+0.00164
      02.05 13:500.68811+0.00017
      02.05 12:500.68278-6.0E-5
      02.05 11:500.68275+0.00111
      02.05 10:500.68588-0.0005
      02.05 09:500.68562+0.00053
      02.05 08:500.68426+0.00014
      02.05 07:500.67874+0.00055
      02.05 06:500.6759+1.0E-5
      02.05 05:500.67324+0.00159
      02.05 04:500.6702+0.00023
      02.05 03:500.66979+0.00031
      02.05 02:500.66999+0.00121
      02.05 01:500.67211+8.0E-5
      02.05 00:500.66717+0.00095
      01.05 23:500.66699+0.00118
      01.05 22:500.66278+0.00277
      01.05 21:500.65795+0.00034
      01.05 20:500.65926-0.00235
      01.05 19:500.66061-0.00019
      01.05 18:500.66091+6.0E-5
      01.05 17:500.65992+0.00213
      01.05 16:500.65661+0.00122
      01.05 15:500.64767+0.00015
      01.05 14:500.64925+0.00045
      01.05 13:500.64565-0.00052
      01.05 12:500.64477-0.0023
      01.05 11:500.64842+0.00346
      01.05 10:500.64999+0.00105
      01.05 09:500.65362-
      01.05 08:500.65254-0.00311
      01.05 07:500.65248-0.00061
      01.05 06:500.65436+0.00013
      01.05 05:500.65804-0.00053
      01.05 04:500.65694+0.00199
      01.05 03:500.65338+0.00139
      01.05 02:500.65134+0.00087
      01.05 01:500.64953-0.00058
      01.05 00:500.6608+0.00051
      30.04 23:500.66199+0.00029
      30.04 22:500.66467-0.00019
      30.04 21:500.66678+0.00012
      30.04 20:500.66465+0.00045
      30.04 19:500.665+0.00033
      30.04 18:500.666-0.00233
      30.04 17:500.66895+0.0032
      30.04 16:500.66551-0.0003
      30.04 15:500.66348+0.00018
      30.04 14:500.66358-0.00042
      30.04 13:500.66014+0.00074
      30.04 12:500.66103-0.00199
      30.04 11:500.6685-0.00087
      30.04 10:500.67054-0.00054
      30.04 09:500.67045+0.00015
      30.04 08:500.67091-0.00112
      30.04 07:500.67317+0.00341
      30.04 06:500.67038+0.00282
      30.04 05:500.66326+0.00024
      30.04 04:500.66249+0.00082
      30.04 03:500.66542-0.001
      30.04 02:500.66686+0.00092
      30.04 01:500.66767+0.00033
      30.04 00:500.66687+0.0005
      29.04 23:500.66659-0.00107
      29.04 22:500.66227-0.00035
      29.04 21:500.66649-5.0E-5
      29.04 20:500.66944-0.00136
      29.04 19:500.67027-9.0E-5
      29.04 18:500.67045+0.00109
      29.04 17:500.66775+0.00134
      29.04 16:500.66578-0.00128
      29.04 15:500.6623-7.0E-5
      29.04 14:500.66313-0.00105
      29.04 13:500.66357-0.00025
      29.04 12:500.66335-0.00092
      29.04 11:500.66408+4.0E-5
      29.04 10:500.66447+0.00202
      29.04 09:500.66415+0.00055
      29.04 08:500.65915-0.00035
      29.04 07:500.66019+0.0007
      29.04 06:500.66217+0.00062
      29.04 05:500.66391+0.00111
      29.04 04:500.65981+0.00162
      29.04 03:500.65516+0.00044
      29.04 02:500.65493+0.00217
      29.04 01:500.65407-0.00036
      29.04 00:500.65404-0.00051
      28.04 23:500.65369-0.00034
      28.04 22:500.65139-0.00092
      28.04 21:500.64672+0.00036
      28.04 20:500.64725-0.00075
      28.04 19:500.64682-0.00147
      28.04 18:500.64436-0.00013
      28.04 17:500.64794-0.00037
      28.04 16:500.64908-0.00151
      28.04 15:500.64822-0.00134
      28.04 14:500.65146+0.00018
      28.04 13:500.64584-0.00096
      28.04 12:500.6452-0.00035
      28.04 11:500.64273-0.00042
      28.04 10:500.6408-0.00275
      28.04 09:500.64403-0.0019
      28.04 08:500.64625+0.00111
      28.04 07:500.64688+0.00169
      28.04 06:500.64267-0.0041
      28.04 05:500.64588+8.0E-5
      28.04 04:500.65174+0.00038
      28.04 03:500.65415-0.0019
      28.04 02:500.65324-0.00191
      28.04 01:500.66161-0.00269
      28.04 00:500.66555-0.0004
      27.04 23:500.66438+0.00126
      27.04 22:500.65836-0.00098
      27.04 21:500.65296-0.00955
      27.04 20:500.66387+0.00106
      27.04 19:500.67018-6.0E-5
      27.04 18:500.66949+0.00038
      27.04 17:500.666+0.00194
      27.04 16:500.66293+0.00013
      27.04 15:500.66383-0.00032
      27.04 14:500.66629-0.00078
      27.04 13:500.66696-0.00084
      27.04 12:500.66594+0.00114
      27.04 11:500.66136-1.0E-5
      27.04 10:500.6638+0.0004
      27.04 09:500.66432+0.00072
      27.04 08:500.66315+0.00126
      27.04 07:500.66144+0.00034
      27.04 06:500.66242-0.00105
      27.04 05:500.66425-0.00218
      27.04 04:500.66849+0.00117
      27.04 03:500.65866-0.00061
      27.04 02:500.66044-9.0E-5
      27.04 01:500.66134-0.00117
      27.04 00:500.6606-3.0E-5
      26.04 23:500.66088+0.00018
      26.04 22:500.66276+0.00033
      26.04 21:500.66185+0.00014
      26.04 20:500.65772-0.00076
      26.04 19:500.6594+1.0E-5
      26.04 18:500.66038+0.0009
      26.04 17:500.65814-0.00097
      26.04 16:500.66197+3.0E-5
      26.04 15:500.66173-0.0003
      26.04 14:500.6621+0.00036
      26.04 13:500.66254-6.0E-5
      26.04 12:500.66127-0.00036
      26.04 11:500.66369+0.00264
      26.04 10:500.66369-0.00017
      26.04 09:500.66486+0.00085
      26.04 08:500.66754
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.59946
      макс: 0.70433
      за месяц:
      0.69198  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      02.05.20240.68946+0.03211
      01.05.20240.65735-0.01126
      30.04.20240.66861+0.00388
      29.04.20240.66473+0.01661
      28.04.20240.64812-0.01476
      27.04.20240.66288-7.0E-5
      26.04.20240.66295+0.01478
      25.04.20240.64817+0.01582
      24.04.20240.63235+0.01517
      23.04.20240.61718+0.00967
      22.04.20240.60751+0.00545
      21.04.20240.60206-0.01421
      20.04.20240.61627-0.01132
      19.04.20240.62759+0.01103
      18.04.20240.61656+0.00884
      17.04.20240.60772-0.0081
      16.04.20240.61582+0.01117
      15.04.20240.60465-0.02015
      14.04.20240.6248-0.07136
      13.04.20240.69616+0.06571
      12.04.20240.63045+0.02071
      11.04.20240.60974+0.00723
      10.04.20240.60251+0.00305
      09.04.20240.59946-0.00136
      08.04.20240.60082-0.00487
      07.04.20240.60569-0.00376
      06.04.20240.60945-0.01831
      05.04.20240.62776+0.01736
      04.04.20240.6104-0.01847
      03.04.20240.62887-0.0356
      02.04.20240.66447
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.44414
      макс: 0.70433
      за квартал:
      0.69198  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      02.05.20240.68946+0.03211
      01.05.20240.65735-0.01126
      30.04.20240.66861+0.00388
      29.04.20240.66473+0.01661
      28.04.20240.64812-0.01476
      27.04.20240.66288-7.0E-5
      26.04.20240.66295+0.01478
      25.04.20240.64817+0.01582
      24.04.20240.63235+0.01517
      23.04.20240.61718+0.00967
      22.04.20240.60751+0.00545
      21.04.20240.60206-0.01421
      20.04.20240.61627-0.01132
      19.04.20240.62759+0.01103
      18.04.20240.61656+0.00884
      17.04.20240.60772-0.0081
      16.04.20240.61582+0.01117
      15.04.20240.60465-0.02015
      14.04.20240.6248-0.07136
      13.04.20240.69616+0.06571
      12.04.20240.63045+0.02071
      11.04.20240.60974+0.00723
      10.04.20240.60251+0.00305
      09.04.20240.59946-0.00136
      08.04.20240.60082-0.00487
      07.04.20240.60569-0.00376
      06.04.20240.60945-0.01831
      05.04.20240.62776+0.01736
      04.04.20240.6104-0.01847
      03.04.20240.62887-0.0356
      02.04.20240.66447+0.01316
      01.04.20240.65131+0.00665
      31.03.20240.64466+0.00761
      30.03.20240.63705-0.00912
      29.03.20240.64617+0.03008
      28.03.20240.61609-0.02988
      27.03.20240.64597-0.01494
      26.03.20240.66091+0.00576
      25.03.20240.65515+0.00304
      24.03.20240.65211-0.00569
      23.03.20240.6578+0.01743
      22.03.20240.64037+0.02215
      21.03.20240.61822-0.00663
      20.03.20240.62485-0.02749
      19.03.20240.65234-0.02642
      18.03.20240.67876+0.01066
      17.03.20240.6681+0.0206
      16.03.20240.6475+0.00365
      15.03.20240.64385-0.00643
      14.03.20240.65028+0.03685
      13.03.20240.61343+0.00142
      12.03.20240.61201-0.02069
      11.03.20240.6327+0.00728
      10.03.20240.62542+0.0494
      09.03.20240.57602+0.00992
      08.03.20240.5661-0.0181
      07.03.20240.5842+0.02013
      06.03.20240.56407-0.01257
      05.03.20240.57664-0.02403
      04.03.20240.60067+0.0408
      03.03.20240.55987-0.02273
      02.03.20240.5826+0.02888
      01.03.20240.55372-0.00393
      29.02.20240.55765-0.02522
      28.02.20240.58287-0.00414
      27.02.20240.58701+0.00472
      26.02.20240.58229+0.01795
      25.02.20240.56434-0.02508
      24.02.20240.58942-0.00363
      23.02.20240.59305+0.02712
      22.02.20240.56593+0.01606
      21.02.20240.54987+0.01555
      20.02.20240.53432+0.01304
      19.02.20240.52128+0.00788
      18.02.20240.5134+0.00301
      17.02.20240.51039+0.02001
      16.02.20240.49038+0.03438
      15.02.20240.456+0.00389
      14.02.20240.45211+0.00119
      13.02.20240.45092-0.00875
      12.02.20240.45967-0.00444
      11.02.20240.46411-0.00083
      10.02.20240.46494+0.01846
      09.02.20240.44648-0.02813
      08.02.20240.47461+0.00631
      07.02.20240.4683+0.00207
      06.02.20240.46623+0.00214
      05.02.20240.46409+0.01995
      04.02.20240.44414-0.02473
      03.02.20240.46887-0.01611
      02.02.20240.48498

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.