Курсы криптовалют к Matic Network
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Matic Network к белорусскому рублю
Обновлено: 29.10.2024 21:50:01
Стоимость Matic Network (MATIC) на текущий момент составляет 1.1884 BYN, а общий объем торгов за 24 часа – 58 353 128 BYN.
Рыночная капитализация составляет 3 102 145 532 BYN. За последние 24 часа курс Matic Network относительно белорусского рубля вырос на +6.06%. Изменение за неделю составило -8.09%.
= | ||
Калькулятор MATIC - BYN / Обратный расчет: курс белорусского рубля к Matic Network
|
67% | 33% |
Графики
Динамика изменения курса matic network относительно белорусского рубля, за 1 MATIC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1205макс: 1.1923за сутки:
1.1884 Таблица изменений курса matic network : показать
Дата Курс +/- 29.10 21:50 1.1884 +0.0013 29.10 21:40 1.1871 -0.0006 29.10 21:30 1.1877 -0.0004 29.10 21:20 1.1881 -0.0008 29.10 21:10 1.1889 -0.0007 29.10 21:00 1.1896 -0.0016 29.10 20:50 1.1912 -0.0004 29.10 20:40 1.1916 +0.0004 29.10 20:30 1.1912 +0.0007 29.10 20:20 1.1905 -0.0018 29.10 20:10 1.1923 +0.0021 29.10 20:03 1.1902 +0.0006 29.10 20:00 1.1896 +0.0022 29.10 19:50 1.1874 +0.0028 29.10 19:40 1.1846 +0.0013 29.10 19:30 1.1833 -0.0002 29.10 19:20 1.1835 +0.0006 29.10 19:10 1.1829 +0.0029 29.10 19:00 1.18 +0.0018 29.10 18:50 1.1782 +0.0042 29.10 18:40 1.174 -0.0012 29.10 18:30 1.1752 +0.0018 29.10 18:20 1.1734 +0.0016 29.10 18:10 1.1718 - 29.10 18:03 1.1718 +0.0002 29.10 18:00 1.1716 +0.0014 29.10 17:50 1.1702 +0.0013 29.10 17:40 1.1689 -0.0025 29.10 17:30 1.1714 +0.0002 29.10 17:20 1.1712 -0.0018 29.10 17:10 1.173 +0.0015 29.10 17:00 1.1715 +0.0003 29.10 16:50 1.1712 +0.0009 29.10 16:40 1.1703 -0.0007 29.10 16:30 1.171 +0.0015 29.10 16:20 1.1695 +0.0007 29.10 16:10 1.1688 +0.0001 29.10 16:03 1.1687 -0.0003 29.10 16:00 1.169 -0.0027 29.10 15:50 1.1717 -0.0006 29.10 15:40 1.1723 +0.0012 29.10 15:30 1.1711 +0.0008 29.10 15:20 1.1703 -0.0026 29.10 15:10 1.1729 +0.0015 29.10 15:00 1.1714 -0.0015 29.10 14:40 1.1729 +0.0012 29.10 14:30 1.1717 -0.0003 29.10 14:20 1.172 +0.0002 29.10 14:10 1.1718 +0.0011 29.10 14:03 1.1707 -0.0005 29.10 14:00 1.1712 +0.002 29.10 13:50 1.1692 +0.0021 29.10 13:40 1.1671 -0.0023 29.10 13:30 1.1694 -0.0002 29.10 13:20 1.1696 -0.001 29.10 13:10 1.1706 +0.0009 29.10 13:00 1.1697 +0.0011 29.10 12:50 1.1686 +0.0013 29.10 12:40 1.1673 -0.0008 29.10 12:30 1.1681 -0.0027 29.10 12:20 1.1708 +0.0011 29.10 12:10 1.1697 -0.0011 29.10 12:03 1.1708 -0.0004 29.10 12:00 1.1712 -0.0003 29.10 11:50 1.1715 +0.0001 29.10 11:40 1.1714 +0.0033 29.10 11:30 1.1681 -0.0006 29.10 11:20 1.1687 +0.0049 29.10 11:10 1.1638 +0.0005 29.10 11:00 1.1633 -0.0021 29.10 10:50 1.1654 -0.0018 29.10 10:40 1.1672 -0.0046 29.10 10:30 1.1718 -0.0053 29.10 10:20 1.1771 -0.003 29.10 10:10 1.1801 -0.0004 29.10 10:03 1.1805 - 29.10 10:00 1.1805 +0.0001 29.10 09:50 1.1804 +0.0002 29.10 09:40 1.1802 -0.0021 29.10 09:30 1.1823 +0.0073 29.10 09:20 1.175 +0.0017 29.10 09:10 1.1733 +0.0026 29.10 09:00 1.1707 -0.0009 29.10 08:50 1.1716 +0.0009 29.10 08:40 1.1707 +0.0007 29.10 08:30 1.17 -0.0005 29.10 08:20 1.1705 -0.002 29.10 08:10 1.1725 +0.0004 29.10 08:03 1.1721 -0.0008 29.10 08:00 1.1729 -0.0009 29.10 07:50 1.1738 -0.0003 29.10 07:40 1.1741 +0.0037 29.10 07:30 1.1704 +0.0002 29.10 07:20 1.1702 +0.0013 29.10 07:10 1.1689 +0.0007 29.10 07:00 1.1682 +0.0007 29.10 06:50 1.1675 -0.0016 29.10 06:40 1.1691 +0.0013 29.10 06:30 1.1678 -0.0004 29.10 06:20 1.1682 +0.001 29.10 06:10 1.1672 +0.0007 29.10 06:03 1.1665 -0.0001 29.10 06:00 1.1666 -0.0023 29.10 05:50 1.1689 -0.0002 29.10 05:40 1.1691 +0.0023 29.10 05:30 1.1668 +0.0039 29.10 05:20 1.1629 +0.0121 29.10 05:10 1.1508 -0.0004 29.10 05:00 1.1512 +0.0014 29.10 04:50 1.1498 +0.0006 29.10 04:40 1.1492 +0.0002 29.10 04:30 1.149 - 29.10 04:20 1.149 +0.0015 29.10 04:10 1.1475 -0.0006 29.10 04:03 1.1481 -0.0001 29.10 04:00 1.1482 +0.002 29.10 03:50 1.1462 -0.0009 29.10 03:40 1.1471 -0.0006 29.10 03:30 1.1477 -0.0041 29.10 03:20 1.1518 +0.0006 29.10 03:10 1.1512 +0.0003 29.10 03:00 1.1509 -0.0019 29.10 02:50 1.1528 -0.0003 29.10 02:40 1.1531 -0.0007 29.10 02:30 1.1538 -0.002 29.10 02:20 1.1558 -0.0009 29.10 02:10 1.1567 +0.0011 29.10 02:03 1.1556 -0.0002 29.10 02:00 1.1558 +0.0007 29.10 01:50 1.1551 -0.0014 29.10 01:40 1.1565 -0.0006 29.10 01:30 1.1571 -0.0009 29.10 01:20 1.158 +0.0084 29.10 01:10 1.1496 +0.0054 29.10 01:00 1.1442 +0.0033 29.10 00:50 1.1409 +0.005 29.10 00:40 1.1359 +0.0012 29.10 00:30 1.1347 -0.0007 29.10 00:20 1.1354 +0.0014 29.10 00:10 1.134 +0.0004 29.10 00:03 1.1336 +0.001 29.10 00:00 1.1326 +0.0012 28.10 23:50 1.1314 -0.0002 28.10 23:40 1.1316 +0.0012 28.10 23:30 1.1304 -0.0018 28.10 23:20 1.1322 +0.0022 28.10 23:10 1.13 +0.0002 28.10 23:00 1.1298 -0.0014 28.10 22:50 1.1312 +0.0016 28.10 22:40 1.1296 -0.0034 28.10 22:30 1.133 +0.0026 28.10 22:20 1.1304 +0.0034 28.10 22:10 1.127 +0.0053 28.10 22:03 1.1217 +0.0012 28.10 22:00 1.1205 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1194макс: 1.2949за неделю:
1.1884 Таблица изменений курса matic network : показать
Дата Курс +/- 29.10 21:50 1.1884 -0.0016 29.10 20:50 1.1912 +0.0022 29.10 19:50 1.1874 +0.0018 29.10 18:50 1.1782 +0.0014 29.10 17:50 1.1702 +0.0003 29.10 16:50 1.1712 -0.0027 29.10 15:50 1.1717 -0.0015 29.10 14:40 1.1729 +0.002 29.10 13:50 1.1692 +0.0011 29.10 12:50 1.1686 -0.0003 29.10 11:50 1.1715 -0.0021 29.10 10:50 1.1654 +0.0001 29.10 09:50 1.1804 -0.0009 29.10 08:50 1.1716 -0.0009 29.10 07:50 1.1738 +0.0007 29.10 06:50 1.1675 -0.0023 29.10 05:50 1.1689 +0.0014 29.10 04:50 1.1498 +0.002 29.10 03:50 1.1462 -0.0019 29.10 02:50 1.1528 +0.0007 29.10 01:50 1.1551 +0.0033 29.10 00:50 1.1409 +0.0012 28.10 23:50 1.1314 -0.0014 28.10 22:50 1.1312 +0.0011 28.10 21:50 1.1194 -0.0017 28.10 20:50 1.1246 -0.0025 28.10 19:50 1.1214 -0.0113 28.10 18:50 1.1267 +0.0016 28.10 17:50 1.1476 -0.0039 28.10 16:50 1.1569 -0.0006 28.10 15:50 1.1562 +0.0009 28.10 14:50 1.1535 -0.0014 28.10 13:50 1.1593 +0.0042 28.10 12:50 1.1548 +0.0001 28.10 11:50 1.1603 -0.0005 28.10 10:50 1.157 +0.0023 28.10 09:50 1.142 +0.0027 28.10 08:50 1.1388 +0.002 28.10 07:50 1.1403 -0.0033 28.10 06:50 1.152 -0.0008 28.10 05:50 1.1591 -0.0021 28.10 04:50 1.1623 -0.0009 28.10 03:50 1.1654 +0.0013 28.10 02:50 1.1658 -0.0012 28.10 01:50 1.1662 +0.0001 28.10 00:50 1.1635 +0.0006 27.10 23:50 1.1599 - 27.10 22:50 1.1565 -0.0029 27.10 21:50 1.1627 -0.0006 27.10 20:50 1.1664 +0.0004 27.10 19:50 1.1663 +0.0009 27.10 18:50 1.1644 -0.0002 27.10 17:50 1.1628 -0.0004 27.10 16:50 1.1622 +0.0001 27.10 15:50 1.156 +0.0022 27.10 14:50 1.1526 -0.0005 27.10 13:50 1.1506 +0.0003 27.10 12:50 1.1511 +0.0005 27.10 11:50 1.159 +0.0004 27.10 10:50 1.157 -0.0001 27.10 09:50 1.1592 -0.0011 27.10 08:50 1.1622 -0.0001 27.10 07:50 1.1622 +0.0003 27.10 06:50 1.1602 +0.0002 27.10 05:50 1.1587 +0.0017 27.10 04:50 1.1579 -0.001 27.10 03:50 1.1577 +0.0002 27.10 02:50 1.1615 +0.0001 27.10 01:50 1.1596 +0.0001 27.10 00:50 1.1584 -0.0008 26.10 23:50 1.16 +0.002 26.10 22:50 1.1526 -0.0004 26.10 21:50 1.1518 +0.0009 26.10 20:50 1.1506 +0.0007 26.10 19:50 1.1461 +0.0001 26.10 18:50 1.137 -0.0004 26.10 17:50 1.1387 -0.0019 26.10 16:50 1.1525 - 26.10 15:50 1.1551 +0.0003 26.10 14:50 1.1534 -0.0017 26.10 13:50 1.1518 -0.0008 26.10 12:50 1.1531 +0.0004 26.10 11:50 1.1539 +0.0006 26.10 10:50 1.1526 -0.0009 26.10 09:50 1.1545 -0.001 26.10 08:50 1.1522 - 26.10 07:50 1.1481 -0.0002 26.10 06:50 1.1492 +0.0028 26.10 05:50 1.1452 - 26.10 04:50 1.1406 +0.0008 26.10 03:50 1.1362 +0.011 26.10 02:50 1.1247 -0.0035 26.10 01:50 1.1845 +0.0002 26.10 00:50 1.1845 -0.0018 25.10 23:50 1.1772 +0.001 25.10 22:50 1.1735 -0.001 25.10 21:50 1.1764 -0.0061 25.10 20:50 1.2045 -0.0029 25.10 19:50 1.2148 -0.0094 25.10 18:50 1.2286 -0.0039 25.10 17:50 1.2445 +0.0017 25.10 16:50 1.2406 +0.0012 25.10 15:50 1.2446 +0.0004 25.10 14:50 1.2455 +0.0007 25.10 13:50 1.2438 +0.0009 25.10 12:50 1.2404 +0.0007 25.10 11:50 1.2365 +0.0026 25.10 10:50 1.2295 -0.0001 25.10 09:50 1.2345 -0.0013 25.10 08:50 1.2343 -0.0023 25.10 07:50 1.2324 -0.0007 25.10 06:50 1.2453 +0.0019 25.10 05:50 1.243 +0.0007 25.10 04:50 1.2468 -0.0012 25.10 03:50 1.2552 +0.0018 25.10 02:50 1.2587 -0.0001 25.10 01:50 1.263 +0.0009 25.10 00:50 1.2649 +0.0005 24.10 23:50 1.2634 +0.0004 24.10 22:50 1.2646 +0.001 24.10 21:50 1.2595 +0.0002 24.10 20:50 1.2562 +0.0006 24.10 19:50 1.2564 -0.0017 24.10 18:50 1.2566 -0.0015 24.10 17:50 1.2526 +0.0013 24.10 16:50 1.2547 +0.0008 24.10 15:50 1.2518 +0.0027 24.10 14:50 1.2486 -0.0026 24.10 13:50 1.2502 +0.0014 24.10 12:50 1.2488 -0.0061 24.10 11:50 1.2547 -0.0016 24.10 10:50 1.2595 -0.0008 24.10 09:50 1.262 -0.0003 24.10 08:50 1.2614 +0.0015 24.10 07:50 1.2599 -0.0011 24.10 06:50 1.2611 +0.0022 24.10 05:50 1.2586 -0.0032 24.10 04:50 1.2623 +0.0062 24.10 03:50 1.2538 -0.0013 24.10 02:50 1.2519 -0.0001 24.10 01:50 1.2502 -0.0001 24.10 00:50 1.2463 +0.0003 23.10 23:50 1.2479 +0.0024 23.10 22:50 1.2403 +0.0004 23.10 21:50 1.2343 -0.0032 23.10 20:50 1.2448 -0.0051 23.10 19:50 1.2418 +0.0011 23.10 18:50 1.2454 -0.003 23.10 17:50 1.264 +0.0023 23.10 16:50 1.2633 -0.0024 23.10 15:50 1.2602 -0.0009 23.10 14:50 1.2674 -0.0011 23.10 13:50 1.2703 +0.0004 23.10 12:50 1.2696 -0.0052 23.10 11:50 1.2739 -0.0033 23.10 10:50 1.2807 -0.0023 23.10 09:50 1.2881 -0.0003 23.10 08:50 1.2834 +0.0008 23.10 07:50 1.2842 - 23.10 06:50 1.2854 -0.0016 23.10 05:50 1.2884 -0.0006 23.10 04:50 1.2905 -0.0002 23.10 03:50 1.2891 -0.0006 23.10 02:50 1.2926 +0.0007 23.10 01:50 1.2949 +0.0005 23.10 00:50 1.2905 -0.0002 22.10 23:50 1.2886 -0.0004 22.10 22:50 1.2933 -0.0009 22.10 21:50 1.293 -
* на графике представлен средесуточный курс matic network в течение последних 30 дней.
мин: 1.1194макс: 1.5568за месяц:
1.1884 Дата Курс +/- 28.10.2024 1.1475 -0.0129 27.10.2024 1.1604 +0.0096 26.10.2024 1.1508 -0.0672 25.10.2024 1.218 -0.0394 24.10.2024 1.2574 -0.0049 23.10.2024 1.2623 -0.0374 22.10.2024 1.2997 -0.0368 21.10.2024 1.3365 +0.0034 20.10.2024 1.3331 +0.0075 19.10.2024 1.3256 +0.02 18.10.2024 1.3056 +0.0073 17.10.2024 1.2983 -0.026 16.10.2024 1.3243 -0.0078 15.10.2024 1.3321 -0.0029 14.10.2024 1.335 +0.0118 13.10.2024 1.3232 -0.0175 12.10.2024 1.3407 +0.006 11.10.2024 1.3347 +0.0093 10.10.2024 1.3254 -0.0168 09.10.2024 1.3422 -0.0083 08.10.2024 1.3505 -0.025 07.10.2024 1.3755 +0.0084 06.10.2024 1.3671 -0.003 05.10.2024 1.3701 +0.0026 04.10.2024 1.3675 +0.0144 03.10.2024 1.3531 -0.0179 02.10.2024 1.371 -0.0485 01.10.2024 1.4195 -0.0688 30.09.2024 1.4883 -0.0495 29.09.2024 1.5378 -0.019 28.09.2024 1.5568 -
* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
Таблица изменений курса matic network : показать
Дата Курс +/- 28.10.2024 1.1475 -0.0129 27.10.2024 1.1604 +0.0096 26.10.2024 1.1508 -0.0672 25.10.2024 1.218 -0.0394 24.10.2024 1.2574 -0.0049 23.10.2024 1.2623 -0.0374 22.10.2024 1.2997 -0.0368 21.10.2024 1.3365 +0.0034 20.10.2024 1.3331 +0.0075 19.10.2024 1.3256 +0.02 18.10.2024 1.3056 +0.0073 17.10.2024 1.2983 -0.026 16.10.2024 1.3243 -0.0078 15.10.2024 1.3321 -0.0029 14.10.2024 1.335 +0.0118 13.10.2024 1.3232 -0.0175 12.10.2024 1.3407 +0.006 11.10.2024 1.3347 +0.0093 10.10.2024 1.3254 -0.0168 09.10.2024 1.3422 -0.0083 08.10.2024 1.3505 -0.025 07.10.2024 1.3755 +0.0084 06.10.2024 1.3671 -0.003 05.10.2024 1.3701 +0.0026 04.10.2024 1.3675 +0.0144 03.10.2024 1.3531 -0.0179 02.10.2024 1.371 -0.0485 01.10.2024 1.4195 -0.0688 30.09.2024 1.4883 -0.0495 29.09.2024 1.5378 -0.019 28.09.2024 1.5568 -0.0226 27.09.2024 1.5794 +0.0482 26.09.2024 1.5312 +0.0254 25.09.2024 1.5058 +0.0322 24.09.2024 1.4736 +0.0033 23.09.2024 1.4703 +0.0045 22.09.2024 1.4658 -0.007 21.09.2024 1.4728 +0.009 20.09.2024 1.4638 +0.0219 19.09.2024 1.4419 +0.0612 18.09.2024 1.3807 -0.0104 17.09.2024 1.3911 +0.0101 16.09.2024 1.381 -0.0027 15.09.2024 1.3837 -0.0351 14.09.2024 1.4188 -0.0318 13.09.2024 1.4506 +0.0876 12.09.2024 1.363 +0.0079 11.09.2024 1.3551 -0.0117 10.09.2024 1.3668 +0.001 09.09.2024 1.3658 +0.0132 08.09.2024 1.3526 +0.0036 07.09.2024 1.349 +0.0118 06.09.2024 1.3372 -0.0157 05.09.2024 1.3529 -0.0331 04.09.2024 1.386 -0.0815 03.09.2024 1.4675 - 02.09.2024 1.4675 -0.0147 01.09.2024 1.4822 -0.0419 31.08.2024 1.5241 +0.0031 30.08.2024 1.521 -0.0489 29.08.2024 1.5699 -0.0563 28.08.2024 1.6262 -0.1867 27.08.2024 1.8129 -0.0675 26.08.2024 1.8804 -0.0898 25.08.2024 1.9702 -0.0427 24.08.2024 2.0129 +0.0747 23.08.2024 1.9382 +0.0187 22.08.2024 1.9195 +0.1427 21.08.2024 1.7768 +0.1526 20.08.2024 1.6242 +0.1012 19.08.2024 1.523 +0.0323 18.08.2024 1.4907 +0.0248 17.08.2024 1.4659 +0.0206 16.08.2024 1.4453 -0.0405 15.08.2024 1.4858 -0.0289 14.08.2024 1.5147 +0.0101 13.08.2024 1.5046 +0.009 12.08.2024 1.4956 -0.013 11.08.2024 1.5086 -0.0104 10.08.2024 1.519 +0.0103 09.08.2024 1.5087 +0.0426 08.08.2024 1.4661 +0.026 07.08.2024 1.4401 -0.0186 06.08.2024 1.4587 +0.1164 05.08.2024 1.3423 -0.2318 04.08.2024 1.5741 -0.0773 03.08.2024 1.6514 -0.0487 02.08.2024 1.7001 -0.0244 01.08.2024 1.7245 -0.0812 31.07.2024 1.8057 +1.8057 30.07.2024 0
Это многофункциональная платформа блокчейн, разработчики которой стремятся как можно более широко внедрить ее в повседневную жизнь, упростить и ускорить процесс принятия решений. Монета MATIC была выпущена в первой половине 2019 года и уже к концу года поднялась до первых 50 по рыночной капитализации. Общий объем эмиссии – 10 млрд. монет.
Страницы: [1]