Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к Matic Network

    Все криптовалюты » Белорусский рубль » Matic Network »

    Курс белорусского рубля к Matic Network

    Обновлено: 05.10.2023 01:30:01

    =
    Калькулятор BYN - MATIC / Обратный расчет: курс Matic Network к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно matic network, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.51213
      макс: 0.54913
      за сутки:
      0.53988  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      05.10 01:300.53988-0.00021
      05.10 01:200.54009+0.00015
      05.10 01:100.53994-0.0008
      05.10 01:000.54074-0.00045
      05.10 00:500.54119+6.0E-5
      05.10 00:400.54113-5.0E-5
      05.10 00:300.54118+0.00064
      05.10 00:200.54054-0.00122
      05.10 00:100.54176-0.00023
      05.10 00:030.54199+0.00012
      05.10 00:000.54187+0.0012
      04.10 23:500.54067+0.00079
      04.10 23:400.53988-0.00026
      04.10 23:300.54014-0.0007
      04.10 23:200.54084-0.00241
      04.10 23:100.54325+0.00145
      04.10 23:000.5418-0.00045
      04.10 22:500.54225+0.00082
      04.10 22:400.54143+0.00131
      04.10 22:300.54012+0.00136
      04.10 22:200.53876-0.00203
      04.10 22:100.54079-0.00029
      04.10 22:030.54108-0.00093
      04.10 22:000.54201+0.00142
      04.10 21:500.54059+0.0007
      04.10 21:400.53989+0.00012
      04.10 21:300.53977-0.00066
      04.10 21:200.54043-0.00024
      04.10 21:100.54067-0.00015
      04.10 21:000.54082+0.00037
      04.10 20:500.54045+0.00196
      04.10 20:400.53849-0.00011
      04.10 20:300.5386-0.0005
      04.10 20:200.5391-0.00089
      04.10 20:100.53999+7.0E-5
      04.10 20:030.53992+0.00045
      04.10 20:000.53947+0.00085
      04.10 19:500.53862+0.00154
      04.10 19:400.53708-0.00283
      04.10 19:300.53991-0.00045
      04.10 19:200.54036+0.00068
      04.10 19:100.53968+0.00679
      04.10 19:000.53289+0.00112
      04.10 18:500.53177+0.00741
      04.10 18:400.52436-0.00015
      04.10 18:300.52451+0.00125
      04.10 18:200.52326-0.00255
      04.10 18:100.52581+0.00154
      04.10 18:030.52427+0.00054
      04.10 18:000.52373+0.00091
      04.10 17:500.52282-0.00222
      04.10 17:400.52504+0.00104
      04.10 17:300.524+0.00085
      04.10 17:200.52315+0.00091
      04.10 17:100.52224-0.00196
      04.10 17:000.5242-0.00039
      04.10 16:500.52459+0.00233
      04.10 16:400.52226+0.00121
      04.10 16:300.52105+0.00242
      04.10 16:200.51863+0.00032
      04.10 16:100.51831+0.00034
      04.10 16:030.51797+0.00056
      04.10 16:000.51741+0.00066
      04.10 15:500.51675+0.00062
      04.10 15:400.51613-0.00221
      04.10 15:300.51834-0.00123
      04.10 15:200.51957-0.00014
      04.10 15:100.51971-0.00053
      04.10 15:000.52024+0.00086
      04.10 14:500.51938-0.00163
      04.10 14:400.52101+0.00121
      04.10 14:300.5198-0.00036
      04.10 14:200.52016+0.00052
      04.10 14:100.51964+0.0007
      04.10 14:030.51894+0.00229
      04.10 14:000.51665-0.00046
      04.10 13:500.51711-5.0E-5
      04.10 13:400.51716-0.00076
      04.10 13:300.51792+0.00066
      04.10 13:200.51726+0.0006
      04.10 13:100.51666-0.00027
      04.10 13:000.51693+0.00234
      04.10 12:500.51459+0.00246
      04.10 12:400.51213-0.00097
      04.10 12:300.5131-0.0014
      04.10 12:200.5145-0.00115
      04.10 12:100.51565+0.00092
      04.10 12:030.51473-9.0E-5
      04.10 12:000.51482-0.00074
      04.10 11:500.51556-0.0034
      04.10 11:400.51896-0.00641
      04.10 11:300.52537-0.00313
      04.10 11:200.5285-0.00107
      04.10 11:100.52957-0.00111
      04.10 11:000.53068-0.00147
      04.10 10:500.53215-0.00045
      04.10 10:400.5326+0.00075
      04.10 10:300.53185+0.00147
      04.10 10:200.53038+0.00289
      04.10 10:100.52749-0.00054
      04.10 10:030.52803-0.00314
      04.10 10:000.53117-0.00653
      04.10 09:500.5377-0.00436
      04.10 09:400.54206-0.00143
      04.10 09:300.54349+0.00032
      04.10 09:200.54317+4.0E-5
      04.10 09:100.54313-0.00052
      04.10 09:000.54365+5.0E-5
      04.10 08:500.5436-0.00096
      04.10 08:400.54456-0.00126
      04.10 08:300.54582-0.00065
      04.10 08:200.54647-0.00075
      04.10 08:100.54722-0.00017
      04.10 08:030.54739+0.00039
      04.10 08:000.547-0.00107
      04.10 07:500.54807+0.00059
      04.10 07:400.54748+0.00123
      04.10 07:300.54625+0.0003
      04.10 07:200.54595+0.00025
      04.10 07:100.5457-0.00097
      04.10 07:000.54667+0.00124
      04.10 06:500.54543+0.00051
      04.10 06:400.54492+0.00175
      04.10 06:300.54317-0.0006
      04.10 06:200.54377-0.00026
      04.10 06:100.54403+0.00091
      04.10 06:030.54312-0.00044
      04.10 06:000.54356-0.00045
      04.10 05:500.54401+0.00212
      04.10 05:400.54189+0.001
      04.10 05:300.54089-0.00176
      04.10 05:200.54265-0.00276
      04.10 05:100.54541+0.00147
      04.10 05:000.54394+8.0E-5
      04.10 04:500.54386-0.00261
      04.10 04:400.54647-0.00064
      04.10 04:300.54711-0.00063
      04.10 04:200.54774-0.00124
      04.10 04:100.54898+0.00104
      04.10 04:030.54794+0.00025
      04.10 04:000.54769-0.00144
      04.10 03:500.54913+0.00395
      04.10 03:400.54518+0.00497
      04.10 03:300.54021+0.00418
      04.10 03:200.53603+0.00056
      04.10 03:100.53547-0.0007
      04.10 03:000.53617+0.00103
      04.10 02:500.53514-0.00024
      04.10 02:400.53538+0.00052
      04.10 02:300.53486+0.00136
      04.10 02:200.5335+0.00146
      04.10 02:100.53204-0.0006
      04.10 02:030.53264-0.00208
      04.10 02:000.53472
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.51213
      макс: 0.78643
      за неделю:
        0.53988

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      05.10 01:300.53988-0.00045
      05.10 00:500.54119+0.0012
      04.10 23:500.54067-0.00045
      04.10 22:500.54225+0.00142
      04.10 21:500.54059+0.00037
      04.10 20:500.54045+0.00085
      04.10 19:500.53862+0.00112
      04.10 18:500.53177+0.00091
      04.10 17:500.52282-0.00039
      04.10 16:500.52459+0.00066
      04.10 15:500.51675+0.00086
      04.10 14:500.51938-0.00046
      04.10 13:500.51711+0.00234
      04.10 12:500.51459-0.00074
      04.10 11:500.51556-0.00147
      04.10 10:500.53215-0.00653
      04.10 09:500.5377+5.0E-5
      04.10 08:500.5436-0.00107
      04.10 07:500.54807+0.00124
      04.10 06:500.54543-0.00045
      04.10 05:500.54401+8.0E-5
      04.10 04:500.54386-0.00144
      04.10 03:500.54913+0.00103
      04.10 02:500.53514-0.00021
      04.10 01:500.53493-0.00095
      04.10 00:500.53407-0.00033
      03.10 23:500.53077-0.00028
      03.10 22:500.53442-2.0E-5
      03.10 21:500.53318-0.00061
      03.10 20:500.53039-0.00089
      03.10 19:500.52854-0.00103
      03.10 18:500.53733+0.00119
      03.10 17:500.53854-0.00054
      03.10 16:500.5354-0.00137
      03.10 15:500.54276+0.0034
      03.10 14:500.53649+0.00039
      03.10 13:500.53317+0.00014
      03.10 12:500.532+0.00024
      03.10 11:500.53226-0.00167
      03.10 10:500.54-0.00029
      03.10 09:500.53966+0.00132
      03.10 08:500.53693-0.00087
      03.10 07:500.53904-0.00015
      03.10 06:500.54109-0.00034
      03.10 05:500.54451-0.00432
      03.10 04:500.54905-0.00049
      03.10 03:500.55377-0.00017
      03.10 02:500.55566+2.0E-5
      03.10 01:500.55494+0.00021
      03.10 00:500.55712+0.0003
      02.10 23:500.55224-0.00107
      02.10 22:500.55249-0.00101
      02.10 21:500.5557+0.00062
      02.10 20:500.5439-6.0E-5
      02.10 19:500.54646+0.00316
      02.10 18:500.54434+0.00013
      02.10 17:500.5419+0.00213
      02.10 16:500.53835-0.00042
      02.10 15:500.53639-0.16203
      02.10 14:500.70069+0.00079
      02.10 13:500.69792+0.00068
      02.10 12:500.70131+0.00049
      02.10 11:500.70164+0.00102
      02.10 10:500.70026-0.0004
      02.10 09:500.70193-0.0002
      02.10 08:500.70585-0.00033
      02.10 07:500.70129+0.00193
      02.10 06:500.69551-0.00097
      02.10 05:500.69595-0.00123
      02.10 04:500.69776+0.00263
      02.10 03:500.69771-0.00105
      02.10 02:500.69624-0.00016
      02.10 01:500.69458+0.00181
      02.10 00:500.70537+0.00011
      01.10 23:500.70737+0.00034
      01.10 22:500.71525+0.0002
      01.10 21:500.71956+0.00109
      01.10 20:500.71452+0.00072
      01.10 19:500.71045-0.0013
      01.10 18:500.71445+0.0012
      01.10 17:500.71497+0.00043
      01.10 16:500.71499+0.0027
      01.10 15:500.71021+0.00097
      01.10 14:500.7128-0.00148
      01.10 13:500.71462-0.00451
      01.10 12:500.72796-0.0009
      01.10 11:500.73773-0.00031
      01.10 10:500.73734-0.00072
      01.10 09:500.73877+0.00032
      01.10 08:500.7389-0.00023
      01.10 07:500.74198-0.00038
      01.10 06:500.74139-0.00014
      01.10 05:500.74007+4.0E-5
      01.10 04:500.73824-0.00074
      01.10 03:500.74014+1.0E-5
      01.10 02:500.74219-0.0002
      01.10 01:500.74135-0.00079
      01.10 00:500.74236-0.00096
      30.09 23:500.74085+0.00095
      30.09 22:500.742-0.00076
      30.09 21:500.74358-0.00031
      30.09 20:500.74427+0.0005
      30.09 19:500.74055+0.00085
      30.09 18:500.7389-0.00136
      30.09 17:500.74434-0.00055
      30.09 16:500.74494-
      30.09 15:500.75028-0.00079
      30.09 14:500.75017+0.00045
      30.09 13:500.74821+0.00067
      30.09 12:500.74924-0.00064
      30.09 11:500.75176+0.00052
      30.09 10:500.75221+0.00027
      30.09 09:500.75202-0.00027
      30.09 08:500.75382+0.00018
      30.09 07:500.75276-0.00064
      30.09 06:500.75402+4.0E-5
      30.09 05:500.75219-0.00072
      30.09 04:500.75128-0.00147
      30.09 03:500.75038-0.00033
      30.09 02:500.75309+0.00092
      30.09 01:500.75163+0.00181
      30.09 00:500.75094-0.00021
      29.09 23:500.75471-0.00069
      29.09 22:500.75513-0.001
      29.09 21:500.75523+0.00095
      29.09 20:500.75657+0.0003
      29.09 19:500.75569+5.0E-5
      29.09 18:500.75426+0.00148
      29.09 17:500.75544-0.00038
      29.09 16:500.75993+3.0E-5
      29.09 15:500.75968-0.00192
      29.09 14:500.76334-0.00022
      29.09 13:500.76206-0.00043
      29.09 12:500.76113+0.00035
      29.09 11:500.75911+0.00022
      29.09 10:500.75418-0.00064
      29.09 09:500.75919-0.00185
      29.09 08:500.76039-0.00051
      29.09 07:500.76355-0.00112
      29.09 06:500.76495+1.0E-5
      29.09 05:500.766+0.0012
      29.09 04:500.7633-0.00116
      29.09 03:500.76343-0.00082
      29.09 02:500.76325+0.00034
      29.09 01:500.76465-0.00111
      29.09 00:500.76524+0.00104
      28.09 23:500.76273-0.00052
      28.09 22:500.76051+0.00152
      28.09 21:500.76464-0.00133
      28.09 20:500.76093-0.00135
      28.09 19:500.76174-0.00294
      28.09 18:500.76621-1.0E-5
      28.09 17:500.76681-0.0016
      28.09 16:500.77579+0.00059
      28.09 15:500.77576+0.00317
      28.09 14:500.77198+0.0012
      28.09 13:500.76863-0.00063
      28.09 12:500.77672-0.00027
      28.09 11:500.77729+0.00011
      28.09 10:500.77494-0.00131
      28.09 09:500.77577-0.00043
      28.09 08:500.77635-0.00043
      28.09 07:500.77888-0.00034
      28.09 06:500.78061-0.00014
      28.09 05:500.77868-0.00378
      28.09 04:500.77962-0.00156
      28.09 03:500.78186+0.00021
      28.09 02:500.78579-1.0E-5
      28.09 01:500.78643
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.51213
      макс: 0.78643
      за месяц:
        0.53988
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      03.10.20230.53803-0.00641
      02.10.20230.54444-0.17609
      01.10.20230.72053-0.02626
      30.09.20230.74679-0.01034
      29.09.20230.75713-0.01458
      28.09.20230.77171-0.00815
      27.09.20230.77986+0.01507
      26.09.20230.76479-0.0039
      25.09.20230.76869+0.00747
      24.09.20230.76122+0.00097
      23.09.20230.76025-0.0001
      22.09.20230.76035+0.01354
      21.09.20230.74681+0.0157
      20.09.20230.73111-0.00681
      19.09.20230.73792-0.01512
      18.09.20230.75304-0.00679
      17.09.20230.75983+0.01068
      16.09.20230.74915-0.00836
      15.09.20230.75751-0.00296
      14.09.20230.76047-0.01209
      13.09.20230.77256-0.00643
      12.09.20230.77899+0.00113
      11.09.20230.77786+0.02468
      10.09.20230.75318+0.02136
      09.09.20230.73182+0.00441
      08.09.20230.72741+0.01562
      07.09.20230.71179-0.00085
      06.09.20230.71264+0.0029
      05.09.20230.70974-0.01388
      04.09.20230.72362-0.0069
      03.09.20230.73052
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      03.10.20230.53803-0.00641
      02.10.20230.54444-0.17609
      01.10.20230.72053-0.02626
      30.09.20230.74679-0.01034
      29.09.20230.75713-0.01458
      28.09.20230.77171-0.00815
      27.09.20230.77986+0.01507
      26.09.20230.76479-0.0039
      25.09.20230.76869+0.00747
      24.09.20230.76122+0.00097
      23.09.20230.76025-0.0001
      22.09.20230.76035+0.01354
      21.09.20230.74681+0.0157
      20.09.20230.73111-0.00681
      19.09.20230.73792-0.01512
      18.09.20230.75304-0.00679
      17.09.20230.75983+0.01068
      16.09.20230.74915-0.00836
      15.09.20230.75751-0.00296
      14.09.20230.76047-0.01209
      13.09.20230.77256-0.00643
      12.09.20230.77899+0.00113
      11.09.20230.77786+0.02468
      10.09.20230.75318+0.02136
      09.09.20230.73182+0.00441
      08.09.20230.72741+0.01562
      07.09.20230.71179-0.00085
      06.09.20230.71264+0.0029
      05.09.20230.70974-0.01388
      04.09.20230.72362-0.0069
      03.09.20230.73052-0.00067
      02.09.20230.73119+0.00462
      01.09.20230.72657+0.0295
      31.08.20230.69707+0.01168
      30.08.20230.68539-0.00393
      29.08.20230.68932-0.02213
      28.08.20230.71145-0.00719
      27.08.20230.71864-0.00604
      26.08.20230.72468-0.00555
      25.08.20230.73023+0.01064
      24.08.20230.71959+0.00486
      23.08.20230.71473-0.01377
      22.08.20230.7285+0.02815
      21.08.20230.70035+0.01283
      20.08.20230.68752+0.00321
      19.08.20230.68431-0.00431
      18.08.20230.68862+0.03572
      17.08.20230.6529+0.02013
      16.08.20230.63277+0.03618
      15.08.20230.59659+0.01412
      14.08.20230.58247-0.00011
      13.08.20230.58258+0.00016
      12.08.20230.58242+0.00174
      11.08.20230.58068+0.00496
      10.08.20230.57572+0.00114
      09.08.20230.57458-0.01043
      08.08.20230.58501-0.00839
      07.08.20230.5934+0.00115
      06.08.20230.59225-0.00412
      05.08.20230.59637+0.00373
      04.08.20230.59264+0.00599
      03.08.20230.58665+0.0126
      02.08.20230.57405-0.00663
      01.08.20230.58068+0.01246
      31.07.20230.56822+0.00869
      30.07.20230.55953+0.00479
      29.07.20230.55474-0.00187
      28.07.20230.55661+0.00965
      27.07.20230.54696-0.00919
      26.07.20230.55615+0.00513
      25.07.20230.55102+0.00965
      24.07.20230.54137+0.01603
      23.07.20230.52534+0.00754
      22.07.20230.5178+0.00263
      21.07.20230.51517+0.00152
      20.07.20230.51365-0.01751
      19.07.20230.53116+0.00505
      18.07.20230.52611+0.01509
      17.07.20230.51102+0.00699
      16.07.20230.50403+0.0122
      15.07.20230.49183-0.01695
      13.07.20230.50878-0.03071
      12.07.20230.53949+0.00502
      11.07.20230.53447-0.02837
      10.07.20230.56284-0.01276
      09.07.20230.5756-0.00739
      08.07.20230.58299-0.00773
      07.07.20230.59072+0.00399
      06.07.20230.58673+0.58673
      05.07.20230

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.