Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Matic Network
- Биткоин 25029.9
- Эфириум 1572.62
- Tether 0.90854
- Binance Coin 300.67
- USD Coin 0.9052
- Рипл 0.34836
- HEX 0.08775
- Cardano 0.30479
- Lido Staked ETH 1578.74
- Dogecoin 0.06494
- Solana 20.1501
- Binance USD 0.90643
- Polkadot 5.569
- Wrapped TRON 0.05954
- SHIBA INU 9.532E-6
- TRON 0.0596
- Лайткоин 71.5704
- Dai 0.90413
- Avalanche 15.1344
Курс белорусского рубля к Matic Network
Обновлено: 21.03.2023 10:10:01
= | ||
Калькулятор BYN - MATIC / Обратный расчет: курс Matic Network к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно matic network, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.33951макс: 0.35906за сутки:
0.35883 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 21.03 10:10 0.35883 +0.00134 21.03 10:03 0.35749 +0.0005 21.03 10:00 0.35699 +0.00091 21.03 09:50 0.35608 -0.00029 21.03 09:40 0.35637 -0.00027 21.03 09:30 0.35664 -0.00053 21.03 09:20 0.35717 -0.00065 21.03 09:10 0.35782 +0.00034 21.03 09:00 0.35748 -5.0E-5 21.03 08:50 0.35753 +0.00132 21.03 08:40 0.35621 +0.00159 21.03 08:30 0.35462 +0.00035 21.03 08:20 0.35427 -0.00025 21.03 08:10 0.35452 +0.00123 21.03 08:03 0.35329 -0.0001 21.03 08:00 0.35339 -8.0E-5 21.03 07:50 0.35347 +8.0E-5 21.03 07:40 0.35339 +0.00015 21.03 07:30 0.35324 -0.00032 21.03 07:20 0.35356 -0.00084 21.03 07:10 0.3544 -0.00167 21.03 07:00 0.35607 -0.00042 21.03 06:50 0.35649 -0.0005 21.03 06:40 0.35699 -0.00044 21.03 06:30 0.35743 +0.00059 21.03 06:20 0.35684 -0.00013 21.03 06:10 0.35697 -0.00057 21.03 06:03 0.35754 -2.0E-5 21.03 06:00 0.35756 +0.00074 21.03 05:50 0.35682 +0.00033 21.03 05:40 0.35649 -0.00031 21.03 05:30 0.3568 -0.00051 21.03 05:20 0.35731 +0.00182 21.03 05:10 0.35549 +0.00012 21.03 05:00 0.35537 +0.00019 21.03 04:50 0.35518 -0.00165 21.03 04:40 0.35683 +0.00087 21.03 04:30 0.35596 -5.0E-5 21.03 04:20 0.35601 +0.00155 21.03 04:10 0.35446 +0.00083 21.03 04:03 0.35363 +0.00081 21.03 04:00 0.35282 -0.0007 21.03 03:50 0.35352 -0.00156 21.03 03:40 0.35508 -0.00092 21.03 03:30 0.356 -0.0023 21.03 03:20 0.3583 +0.00027 21.03 03:10 0.35803 -0.00103 21.03 03:00 0.35906 +0.00049 21.03 02:50 0.35857 +0.00133 21.03 02:40 0.35724 -0.00046 21.03 02:30 0.3577 +0.00049 21.03 02:20 0.35721 +0.00177 21.03 02:10 0.35544 +0.00038 21.03 02:03 0.35506 +4.0E-5 21.03 02:00 0.35502 +0.00102 21.03 01:50 0.354 -0.00132 21.03 01:40 0.35532 +0.00051 21.03 01:30 0.35481 -0.00025 21.03 01:20 0.35506 +0.00172 21.03 01:10 0.35334 +0.00262 21.03 01:00 0.35072 -0.00077 21.03 00:50 0.35149 +0.00035 21.03 00:40 0.35114 -0.00031 21.03 00:30 0.35145 +0.00049 21.03 00:20 0.35096 +0.00134 21.03 00:10 0.34962 -0.0025 21.03 00:03 0.35212 -0.00022 21.03 00:00 0.35234 -0.00135 20.03 23:50 0.35369 +0.00024 20.03 23:40 0.35345 -0.00025 20.03 23:30 0.3537 +0.00018 20.03 23:20 0.35352 +8.0E-5 20.03 23:10 0.35344 -0.00206 20.03 23:00 0.3555 +0.00103 20.03 22:50 0.35447 -0.00079 20.03 22:40 0.35526 +0.00096 20.03 22:30 0.3543 +0.004 20.03 22:20 0.3503 +0.00012 20.03 22:10 0.35018 +0.00057 20.03 22:03 0.34961 -0.0001 20.03 22:00 0.34971 +0.00049 20.03 21:50 0.34922 +0.00094 20.03 21:40 0.34828 -0.00073 20.03 21:30 0.34901 -0.00148 20.03 21:20 0.35049 -0.00218 20.03 21:10 0.35267 +0.00198 20.03 21:00 0.35069 +0.00131 20.03 20:50 0.34938 -0.00093 20.03 20:40 0.35031 +0.00184 20.03 20:30 0.34847 -0.00246 20.03 20:20 0.35093 -0.0008 20.03 20:10 0.35173 -0.00149 20.03 20:03 0.35322 +0.0006 20.03 20:00 0.35262 +0.00142 20.03 19:50 0.3512 +0.00124 20.03 19:40 0.34996 -0.00163 20.03 19:30 0.35159 +0.00174 20.03 19:20 0.34985 +0.00147 20.03 19:10 0.34838 +0.00043 20.03 19:00 0.34795 +0.00018 20.03 18:50 0.34777 -0.0001 20.03 18:40 0.34787 +0.00026 20.03 18:30 0.34761 +0.00035 20.03 18:20 0.34726 +0.00096 20.03 18:10 0.3463 +0.00062 20.03 18:03 0.34568 -0.0005 20.03 18:00 0.34618 -0.00078 20.03 17:50 0.34696 +0.00101 20.03 17:40 0.34595 -0.00183 20.03 17:30 0.34778 -8.0E-5 20.03 17:20 0.34786 +0.002 20.03 17:10 0.34586 -0.0004 20.03 17:00 0.34626 +3.0E-5 20.03 16:50 0.34623 +0.00079 20.03 16:40 0.34544 +0.00231 20.03 16:30 0.34313 -0.00061 20.03 16:20 0.34374 -0.00022 20.03 16:10 0.34396 +0.00117 20.03 16:03 0.34279 -0.00012 20.03 16:00 0.34291 -0.00053 20.03 15:50 0.34344 +0.00034 20.03 15:40 0.3431 +4.0E-5 20.03 15:30 0.34306 -0.00199 20.03 15:20 0.34505 +0.0007 20.03 15:10 0.34435 -3.0E-5 20.03 15:00 0.34438 +0.00101 20.03 14:50 0.34337 +0.0005 20.03 14:40 0.34287 +0.00035 20.03 14:30 0.34252 -0.00157 20.03 14:20 0.34409 -0.00092 20.03 14:10 0.34501 +0.00012 20.03 14:03 0.34489 +0.00014 20.03 14:00 0.34475 +0.00094 20.03 13:50 0.34381 +0.00034 20.03 13:40 0.34347 -0.00043 20.03 13:30 0.3439 +0.00066 20.03 13:20 0.34324 +0.0005 20.03 13:10 0.34274 +0.00045 20.03 13:00 0.34229 -0.00013 20.03 12:50 0.34242 +0.00075 20.03 12:40 0.34167 +0.00011 20.03 12:30 0.34156 -0.00018 20.03 12:20 0.34174 +0.00117 20.03 12:10 0.34057 +0.00025 20.03 12:03 0.34032 -0.00049 20.03 12:00 0.34081 -0.00012 20.03 11:50 0.34093 +0.00142 20.03 11:40 0.33951 -0.00362 20.03 11:30 0.34313 +0.00095 20.03 11:20 0.34218 +0.00178 20.03 11:10 0.3404 -0.00201 20.03 11:00 0.34241 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.31813макс: 0.36236за неделю:
0.35883 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 21.03 10:10 0.35883 +0.00091 21.03 09:50 0.35608 -5.0E-5 21.03 08:50 0.35753 -8.0E-5 21.03 07:50 0.35347 -0.00042 21.03 06:50 0.35649 +0.00074 21.03 05:50 0.35682 +0.00019 21.03 04:50 0.35518 -0.0007 21.03 03:50 0.35352 +0.00049 21.03 02:50 0.35857 +0.00102 21.03 01:50 0.354 -0.00077 21.03 00:50 0.35149 -0.00135 20.03 23:50 0.35369 +0.00103 20.03 22:50 0.35447 +0.00049 20.03 21:50 0.34922 +0.00131 20.03 20:50 0.34938 +0.00142 20.03 19:50 0.3512 +0.00018 20.03 18:50 0.34777 -0.00078 20.03 17:50 0.34696 +3.0E-5 20.03 16:50 0.34623 -0.00053 20.03 15:50 0.34344 +0.00101 20.03 14:50 0.34337 +0.00094 20.03 13:50 0.34381 -0.00013 20.03 12:50 0.34242 -0.00012 20.03 11:50 0.34093 -0.00115 20.03 10:50 0.34356 -0.00128 20.03 09:50 0.35064 -9.0E-5 20.03 08:50 0.34894 -0.00045 20.03 07:50 0.35009 +0.00153 20.03 06:50 0.34751 -0.00186 20.03 05:50 0.34459 +0.00031 20.03 04:50 0.34014 +0.00076 20.03 03:50 0.3394 +0.00303 20.03 02:50 0.33597 -0.0002 20.03 01:50 0.3369 +0.00098 20.03 00:50 0.33394 +0.00123 19.03 23:50 0.33353 +0.00019 19.03 22:50 0.32862 +0.00022 19.03 21:50 0.32854 +0.00111 19.03 20:50 0.32822 -0.00067 19.03 19:50 0.32598 -0.00099 19.03 18:50 0.3311 +0.00052 19.03 17:50 0.33031 -0.00048 19.03 16:50 0.33237 +0.00062 19.03 15:50 0.33173 -0.00163 19.03 14:50 0.33349 +0.00022 19.03 13:50 0.33418 -0.00039 19.03 12:50 0.33337 +0.00055 19.03 11:50 0.33386 -0.0004 19.03 10:50 0.33513 +0.00015 19.03 09:50 0.33375 +9.0E-5 19.03 08:50 0.3322 +0.00027 19.03 07:50 0.33114 -0.00131 19.03 06:50 0.33116 +0.0012 19.03 05:50 0.3302 +0.00015 19.03 04:50 0.33061 +0.00055 19.03 03:50 0.33176 +0.00053 19.03 02:50 0.33778 +0.00065 19.03 01:50 0.33367 +5.0E-5 19.03 00:50 0.3312 +0.0005 18.03 23:50 0.32844 +0.00126 18.03 22:50 0.32856 +5.0E-5 18.03 21:50 0.32889 -0.00124 18.03 20:50 0.3313 +0.00021 18.03 19:50 0.32791 -0.00257 18.03 18:50 0.33077 -7.0E-5 18.03 17:50 0.32063 +8.0E-5 18.03 16:50 0.32036 -0.0004 18.03 15:50 0.31975 -0.00014 18.03 14:50 0.32019 -0.00022 18.03 13:50 0.32044 +9.0E-5 18.03 12:50 0.3211 -0.001 18.03 11:50 0.3222 +0.00022 18.03 10:50 0.31962 -0.00057 18.03 09:50 0.32159 -0.00037 18.03 08:50 0.3198 +0.0018 18.03 07:50 0.31918 -0.00042 18.03 06:50 0.31813 +0.00125 18.03 05:50 0.32078 -0.00087 18.03 04:50 0.3231 -0.00247 18.03 03:50 0.32541 -0.00107 18.03 02:50 0.32489 -5.0E-5 18.03 01:50 0.32552 -0.0004 18.03 00:50 0.3305 -0.00062 17.03 23:50 0.33331 +0.00027 17.03 22:50 0.33264 -0.00084 17.03 21:50 0.33515 -0.00318 17.03 20:50 0.33772 +0.00304 17.03 19:50 0.33541 -0.00165 17.03 18:50 0.33697 -0.0007 17.03 17:50 0.33978 +0.0019 17.03 16:50 0.33263 -0.0007 17.03 15:50 0.33077 -0.00019 17.03 14:50 0.32616 -0.00044 17.03 13:50 0.32702 -0.00089 17.03 12:50 0.33263 +5.0E-5 17.03 11:50 0.33438 -0.00011 17.03 10:50 0.33441 -0.00063 17.03 09:50 0.33424 -0.00057 17.03 08:50 0.33942 -0.00039 17.03 07:50 0.33841 -0.00067 17.03 06:50 0.33994 -0.00047 17.03 05:50 0.33999 -0.00071 17.03 04:50 0.34122 -0.00041 17.03 03:50 0.3475 +0.00086 17.03 02:50 0.34338 +3.0E-5 17.03 01:50 0.34609 +0.00047 17.03 00:50 0.34618 +0.0035 16.03 23:50 0.34639 +0.00084 16.03 22:50 0.3437 +0.00035 16.03 21:50 0.34773 -0.00367 16.03 20:50 0.35245 +0.00292 16.03 19:50 0.34822 -0.00013 16.03 18:50 0.34884 -0.00093 16.03 17:50 0.34836 -0.00077 16.03 16:50 0.35146 +0.00075 16.03 15:50 0.35044 -2.0E-5 16.03 14:50 0.34627 +0.00025 16.03 13:50 0.34607 +0.00048 16.03 12:50 0.34713 -0.00021 16.03 11:50 0.34942 +0.00034 16.03 10:50 0.34947 -0.0012 16.03 09:50 0.3526 -0.0001 16.03 08:50 0.35296 +0.00046 16.03 07:50 0.35616 -0.00028 16.03 06:50 0.35405 -0.00065 16.03 05:50 0.35195 -0.00147 16.03 04:50 0.35636 -0.00018 16.03 03:50 0.35574 -0.00028 16.03 02:50 0.35587 +0.00128 16.03 01:50 0.3537 +0.00032 16.03 00:50 0.35184 +0.00161 15.03 23:50 0.35112 -0.00121 15.03 22:50 0.35712 +0.00119 15.03 21:50 0.35413 -0.00284 15.03 20:50 0.36236 +0.00236 15.03 19:50 0.36209 +0.00047 15.03 18:50 0.35434 -7.0E-5 15.03 17:50 0.34696 +0.00315 15.03 16:50 0.33566 -0.0013 15.03 15:50 0.33872 -0.00062 15.03 14:50 0.33652 +0.00164 15.03 13:50 0.32947 -0.00018 15.03 12:50 0.32858 +0.00037 15.03 11:50 0.32344 -0.00019 15.03 10:50 0.32331 -0.00052 15.03 09:50 0.32513 +0.00096 15.03 08:50 0.32492 +0.00014 15.03 07:50 0.32661 -0.00047 15.03 06:50 0.32823 -0.00048 15.03 05:50 0.32779 +0.00115 15.03 04:50 0.32574 -0.00116 15.03 03:50 0.33122 -0.00064 15.03 02:50 0.33053 -0.00059 15.03 01:50 0.33486 +4.0E-5 15.03 00:50 0.33711 -0.00052 14.03 23:50 0.33335 -0.00259 14.03 22:50 0.33496 +0.00391 14.03 21:50 0.32462 +0.00028 14.03 20:50 0.32325 -0.0009 14.03 19:50 0.32152 -0.00021 14.03 18:50 0.31892 -0.00339 14.03 17:50 0.32187 +0.00206 14.03 16:50 0.32122 -0.0051 14.03 15:50 0.32915 -0.00083 14.03 14:50 0.34003 -0.0009 14.03 13:50 0.34079 -0.00071 14.03 12:50 0.34301 -0.00017 14.03 11:50 0.34169 -3.0E-5 14.03 10:50 0.33998 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.26122макс: 0.39379за месяц:
0.35883 Дата Курс +/- 20.03.2023 0.34775 +0.01548 19.03.2023 0.33227 +0.00764 18.03.2023 0.32463 -0.00888 17.03.2023 0.33351 -0.01598 16.03.2023 0.34949 +0.00787 15.03.2023 0.34162 +0.00934 14.03.2023 0.33228 -0.01081 13.03.2023 0.34309 -0.02138 12.03.2023 0.36447 -0.01663 11.03.2023 0.3811 -0.01269 10.03.2023 0.39379 +0.01585 09.03.2023 0.37794 +0.01976 08.03.2023 0.35818 +0.01214 07.03.2023 0.34604 -0.00542 06.03.2023 0.35146 +0.00486 05.03.2023 0.3466 +0.00067 04.03.2023 0.34593 +0.00649 03.03.2023 0.33944 +0.01343 02.03.2023 0.32601 +0.00623 01.03.2023 0.31978 -0.00411 28.02.2023 0.32389 +0.00747 27.02.2023 0.31642 +0.00453 26.02.2023 0.31189 -0.00466 25.02.2023 0.31655 +0.01527 24.02.2023 0.30128 +0.01305 23.02.2023 0.28823 -0.00328 22.02.2023 0.29151 +0.01096 21.02.2023 0.28055 +0.01286 20.02.2023 0.26769 +0.00454 19.02.2023 0.26315 +0.00193 18.02.2023 0.26122 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
мин: 0.26122макс: 0.52913за квартал:
0.35883 Дата Курс +/- 20.03.2023 0.34775 +0.01548 19.03.2023 0.33227 +0.00764 18.03.2023 0.32463 -0.00888 17.03.2023 0.33351 -0.01598 16.03.2023 0.34949 +0.00787 15.03.2023 0.34162 +0.00934 14.03.2023 0.33228 -0.01081 13.03.2023 0.34309 -0.02138 12.03.2023 0.36447 -0.01663 11.03.2023 0.3811 -0.01269 10.03.2023 0.39379 +0.01585 09.03.2023 0.37794 +0.01976 08.03.2023 0.35818 +0.01214 07.03.2023 0.34604 -0.00542 06.03.2023 0.35146 +0.00486 05.03.2023 0.3466 +0.00067 04.03.2023 0.34593 +0.00649 03.03.2023 0.33944 +0.01343 02.03.2023 0.32601 +0.00623 01.03.2023 0.31978 -0.00411 28.02.2023 0.32389 +0.00747 27.02.2023 0.31642 +0.00453 26.02.2023 0.31189 -0.00466 25.02.2023 0.31655 +0.01527 24.02.2023 0.30128 +0.01305 23.02.2023 0.28823 -0.00328 22.02.2023 0.29151 +0.01096 21.02.2023 0.28055 +0.01286 20.02.2023 0.26769 +0.00454 19.02.2023 0.26315 +0.00193 18.02.2023 0.26122 -0.0098 17.02.2023 0.27102 -0.01472 16.02.2023 0.28574 -0.02811 15.02.2023 0.31385 -0.01479 14.02.2023 0.32864 -0.00563 13.02.2023 0.33427 +0.02133 12.02.2023 0.31294 -0.00673 11.02.2023 0.31967 +0.00659 10.02.2023 0.31308 +0.00586 09.02.2023 0.30722 +0.00114 08.02.2023 0.30608 -0.01475 07.02.2023 0.32083 -0.00781 06.02.2023 0.32864 +0.00496 05.02.2023 0.32368 +0.00505 04.02.2023 0.31863 -0.01028 03.02.2023 0.32891 +0.00579 02.02.2023 0.32312 -0.03286 01.02.2023 0.35598 -0.00421 31.01.2023 0.36019 +0.00533 30.01.2023 0.35486 +0.01279 29.01.2023 0.34207 -0.00852 28.01.2023 0.35059 -0.00321 27.01.2023 0.3538 -0.02642 26.01.2023 0.38022 -0.03093 25.01.2023 0.41115 +0.01484 23.01.2023 0.39631 -0.0004 22.01.2023 0.39671 +0.00681 21.01.2023 0.3899 -0.01967 20.01.2023 0.40957 -0.0107 19.01.2023 0.42027 +0.01801 18.01.2023 0.40226 +0.01088 17.01.2023 0.39138 -0.00191 16.01.2023 0.39329 -0.0124 15.01.2023 0.40569 +0.00478 14.01.2023 0.40091 -0.03687 13.01.2023 0.43778 -0.00564 12.01.2023 0.44342 -0.01676 11.01.2023 0.46018 -0.00613 10.01.2023 0.46631 +0.00412 09.01.2023 0.46219 -0.02784 08.01.2023 0.49003 -0.00231 07.01.2023 0.49234 -0.01183 06.01.2023 0.50417 +0.00691 05.01.2023 0.49726 +0.00355 04.01.2023 0.49371 -0.01415 03.01.2023 0.50786 -0.00419 02.01.2023 0.51205 -0.01708 01.01.2023 0.52913 +0.00345 31.12.2022 0.52568 +0.00433 30.12.2022 0.52135 +0.01377 29.12.2022 0.50758 +0.00433 28.12.2022 0.50325 +0.01427 27.12.2022 0.48898 -0.00447 26.12.2022 0.49345 -0.00513 25.12.2022 0.49858 +0.00192 24.12.2022 0.49666 -0.00044 23.12.2022 0.4971 -0.00562 22.12.2022 0.50272 +0.00282 21.12.2022 0.4999 +0.00312 20.12.2022 0.49678