Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Matic Network

Курс белорусского рубля к Matic Network

Обновлено: 01.03.2024 13:10:01

=
Калькулятор BYN - MATIC / Обратный расчет: курс Matic Network к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно matic network, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26705
    макс: 0.28767
    за сутки:
    0.27841  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    01.03 13:100.27841+0.00075
    01.03 13:000.27766+0.00054
    01.03 12:500.27712+0.00131
    01.03 12:400.27581-0.00014
    01.03 12:300.27595-9.0E-5
    01.03 12:200.27604-0.00034
    01.03 12:100.27638-0.00027
    01.03 12:030.27665+5.0E-5
    01.03 12:000.2766+0.00055
    01.03 11:500.27605-0.00163
    01.03 11:400.27768-3.0E-5
    01.03 11:300.27771-0.00122
    01.03 11:200.27893-0.00057
    01.03 11:100.2795-0.0002
    01.03 11:000.2797-0.00022
    01.03 10:500.27992+0.00088
    01.03 10:400.27904+0.00107
    01.03 10:300.27797+0.00069
    01.03 10:200.27728-0.00041
    01.03 10:100.27769+8.0E-5
    01.03 10:030.27761-5.0E-5
    01.03 10:000.27766+0.00068
    01.03 09:500.27698-0.00044
    01.03 09:400.27742+0.00074
    01.03 09:300.27668+0.00036
    01.03 09:200.27632-0.00037
    01.03 09:100.27669-0.00075
    01.03 09:000.27744+0.00019
    01.03 08:500.27725-0.00035
    01.03 08:400.2776+0.00076
    01.03 08:300.27684+0.0004
    01.03 08:200.27644-0.00019
    01.03 08:100.27663-0.00014
    01.03 08:030.27677+0.00015
    01.03 08:000.27662-0.00059
    01.03 07:500.27721+0.00014
    01.03 07:400.27707+0.0002
    01.03 07:300.27687-0.00104
    01.03 07:200.27791-0.00059
    01.03 07:100.2785+0.00032
    01.03 07:000.27818-0.0002
    01.03 06:500.27838-0.0005
    01.03 06:400.27888+0.00078
    01.03 06:300.2781+0.0009
    01.03 06:200.2772+0.00027
    01.03 06:100.27693-0.001
    01.03 06:030.27793-0.00034
    01.03 06:000.27827+0.00035
    01.03 05:500.27792-0.00063
    01.03 05:400.27855-7.0E-5
    01.03 05:300.27862+0.00046
    01.03 05:200.27816+0.00213
    01.03 05:100.27603+9.0E-5
    01.03 05:000.27594-0.0004
    01.03 04:500.27634-0.00136
    01.03 04:400.2777+0.00028
    01.03 04:300.27742-0.00137
    01.03 04:200.27879-0.00056
    01.03 04:100.27935+0.00055
    01.03 04:030.2788-0.00023
    01.03 04:000.27903-0.00102
    01.03 03:500.28005-0.00016
    01.03 03:400.28021-0.00052
    01.03 03:300.28073-0.00046
    01.03 03:200.28119-0.0008
    01.03 03:100.28199-0.00067
    01.03 03:000.28266+0.00082
    01.03 02:500.28184-0.00034
    01.03 02:400.28218+3.0E-5
    01.03 02:300.28215-0.00089
    01.03 02:200.28304-0.00066
    01.03 02:100.2837-0.00147
    01.03 02:030.28517-7.0E-5
    01.03 02:000.28524-0.00243
    01.03 01:500.28767+0.00224
    01.03 01:400.28543+0.00196
    01.03 01:300.28347+0.00224
    01.03 01:200.28123+0.00065
    01.03 01:100.28058+0.0003
    01.03 01:000.28028-0.00099
    01.03 00:500.28127-9.0E-5
    01.03 00:400.28136+0.00196
    01.03 00:300.2794+0.00182
    01.03 00:200.27758+0.00104
    01.03 00:100.27654+0.00151
    01.03 00:030.27503+0.00108
    01.03 00:000.27395-0.00024
    29.02 23:500.27419+0.00016
    29.02 23:400.27403-0.00051
    29.02 23:300.27454-0.00095
    29.02 23:200.27549-0.00013
    29.02 23:100.27562+0.00076
    29.02 23:000.27486-0.00077
    29.02 22:500.27563-0.0002
    29.02 22:400.27583-0.00095
    29.02 22:300.27678-0.00051
    29.02 22:200.27729-0.00161
    29.02 22:100.2789+6.0E-5
    29.02 22:030.27884-0.0006
    29.02 22:000.27944-0.00041
    29.02 21:500.27985-3.0E-5
    29.02 21:400.27988+0.00184
    29.02 21:300.27804+0.00077
    29.02 21:200.27727-0.00129
    29.02 21:100.27856-0.00188
    29.02 21:000.28044+0.00118
    29.02 20:500.27926+0.00265
    29.02 20:400.27661+0.0004
    29.02 20:300.27621+0.00088
    29.02 20:200.27533+0.00146
    29.02 20:100.27387-0.00023
    29.02 20:030.2741-6.0E-5
    29.02 20:000.27416-0.00085
    29.02 19:500.27501+0.00219
    29.02 19:400.27282-0.00089
    29.02 19:300.27371+0.00241
    29.02 19:200.2713+0.00088
    29.02 19:100.27042-3.0E-5
    29.02 19:000.27045+0.00098
    29.02 18:500.26947+0.00017
    29.02 18:400.2693+0.00048
    29.02 18:300.26882-0.00081
    29.02 18:200.26963-0.00036
    29.02 18:100.26999+0.00079
    29.02 18:030.2692-0.00035
    29.02 18:000.26955-0.00016
    29.02 17:500.26971+0.00224
    29.02 17:400.26747+0.00042
    29.02 17:300.26705-0.00032
    29.02 17:200.26737-0.00047
    29.02 17:100.26784-0.00037
    29.02 17:000.26821-0.00012
    29.02 16:500.26833-0.00021
    29.02 16:400.26854-0.00214
    29.02 16:300.27068+0.00041
    29.02 16:200.27027-0.00088
    29.02 16:100.27115-0.00036
    29.02 16:030.27151-0.00028
    29.02 16:000.27179+0.00035
    29.02 15:500.27144+0.00069
    29.02 15:400.27075+0.00106
    29.02 15:300.26969-0.00173
    29.02 15:200.27142+0.00105
    29.02 15:100.27037+0.00085
    29.02 15:000.26952+0.00101
    29.02 14:500.26851+3.0E-5
    29.02 14:400.26848-0.00099
    29.02 14:300.26947-0.00147
    29.02 14:200.27094+0.00018
    29.02 14:100.27076+0.00036
    29.02 14:030.2704-0.00024
    29.02 14:000.27064
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.2626
    макс: 0.29522
    за неделю:
      0.27841

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    01.03 13:100.27841+0.00054
    01.03 12:500.27712+0.00055
    01.03 11:500.27605-0.00022
    01.03 10:500.27992+0.00068
    01.03 09:500.27698+0.00019
    01.03 08:500.27725-0.00059
    01.03 07:500.27721-0.0002
    01.03 06:500.27838+0.00035
    01.03 05:500.27792-0.0004
    01.03 04:500.27634-0.00102
    01.03 03:500.28005+0.00082
    01.03 02:500.28184-0.00243
    01.03 01:500.28767-0.00099
    01.03 00:500.28127-0.00024
    29.02 23:500.27419-0.00077
    29.02 22:500.27563-0.00041
    29.02 21:500.27985+0.00118
    29.02 20:500.27926-0.00085
    29.02 19:500.27501+0.00098
    29.02 18:500.26947-0.00016
    29.02 17:500.26971-0.00012
    29.02 16:500.26833+0.00035
    29.02 15:500.27144+0.00101
    29.02 14:500.26851+0.00032
    29.02 13:500.27032-0.00042
    29.02 12:500.26879-0.00048
    29.02 11:500.27053-0.00184
    29.02 10:500.27429+0.00045
    29.02 09:500.27208+0.00062
    29.02 08:500.2723-0.00026
    29.02 07:500.27513-0.00101
    29.02 06:500.27739+0.00056
    29.02 05:500.27649-0.00015
    29.02 04:500.27458+0.00144
    29.02 03:500.2744+0.00044
    29.02 02:500.27914-0.00016
    29.02 01:500.2806+0.00013
    29.02 00:500.28253-0.00146
    28.02 23:500.2877+0.0002
    28.02 22:500.28791-5.0E-5
    28.02 21:500.28688-0.001
    28.02 20:500.28109-0.00093
    28.02 19:500.26755-0.00037
    28.02 18:500.2701-0.00051
    28.02 17:500.26995-0.00032
    28.02 16:500.26952+0.0001
    28.02 15:500.27264+0.00355
    28.02 14:500.27142-0.00121
    28.02 13:500.27183-3.0E-5
    28.02 12:500.27119-0.00039
    28.02 11:500.2706-0.00156
    28.02 10:500.27239+0.00023
    28.02 09:500.2731+0.00032
    28.02 08:500.27314+0.00061
    28.02 07:500.27223+0.00018
    28.02 06:500.27424+0.00031
    28.02 05:500.27399-0.0003
    28.02 04:500.2752+0.00134
    28.02 03:500.27205+8.0E-5
    28.02 02:500.27419-0.00023
    28.02 01:500.27362+0.00016
    28.02 00:500.27277-0.00114
    27.02 23:500.27358-0.00099
    27.02 22:500.27459+0.00046
    27.02 21:500.27321+0.00028
    27.02 20:500.27442-0.00055
    27.02 19:500.27417+0.00158
    27.02 18:500.27437+0.00105
    27.02 17:500.27216-0.00047
    27.02 16:500.27039+0.00083
    27.02 15:500.26701-0.00128
    27.02 14:500.27023-0.0004
    27.02 13:500.26844+0.00011
    27.02 12:500.26821-0.00034
    27.02 11:500.26965+0.00044
    27.02 10:500.26952+0.00093
    27.02 09:500.26603-0.00043
    27.02 08:500.26721+0.0003
    27.02 07:500.2671+0.00183
    27.02 06:500.26302+0.00037
    27.02 05:500.2626+0.00069
    27.02 04:500.26269+0.00056
    27.02 03:500.26618+0.00011
    27.02 02:500.2659-0.00058
    27.02 01:500.26607+0.00069
    27.02 00:500.26356+0.00013
    26.02 23:500.26401-0.00012
    26.02 22:500.2658-2.0E-5
    26.02 21:500.26788-0.00063
    26.02 20:500.2659+0.0001
    26.02 19:500.26833-0.00164
    26.02 18:500.26939-0.00186
    26.02 17:500.27323+0.0004
    26.02 16:500.27675-0.00155
    26.02 15:500.27911-0.00016
    26.02 14:500.28425+0.00076
    26.02 13:500.28386+0.0006
    26.02 12:500.28904-0.00024
    26.02 11:500.28372-0.0003
    26.02 10:500.2857-0.00101
    26.02 09:500.28169-0.0003
    26.02 08:500.28315-0.00025
    26.02 07:500.28445-0.0006
    26.02 06:500.28444+4.0E-5
    26.02 05:500.28451+0.0013
    26.02 04:500.28371+0.00046
    26.02 03:500.28419-9.0E-5
    26.02 02:500.28319+0.00085
    26.02 01:500.28619-2.0E-5
    26.02 00:500.28763+0.00027
    25.02 23:500.28758-0.00026
    25.02 22:500.28882-0.00024
    25.02 21:500.29069-0.00056
    25.02 20:500.29026+6.0E-5
    25.02 19:500.29255+0.00024
    25.02 18:500.29058-0.00036
    25.02 17:500.2876+0.00061
    25.02 16:500.28956-0.00096
    25.02 15:500.29028-0.00068
    25.02 14:500.29065-2.0E-5
    25.02 13:500.29059-
    25.02 12:500.2902+0.00094
    25.02 11:500.28927-0.00015
    25.02 10:500.28886+0.00044
    25.02 09:500.28756-0.00019
    25.02 08:500.28888-0.00013
    25.02 07:500.28899-0.00011
    25.02 06:500.28738+0.00137
    25.02 05:500.28311-0.00055
    25.02 04:500.28506-0.0009
    25.02 03:500.2862+0.00024
    25.02 02:500.28383+0.00039
    25.02 01:500.2837-0.00173
    25.02 00:500.28422-1.0E-5
    24.02 23:500.28369-6.0E-5
    24.02 22:500.28288+0.00102
    24.02 21:500.28277+0.00041
    24.02 20:500.28186+0.00026
    24.02 19:500.28492-0.00059
    24.02 18:500.28454+0.00029
    24.02 17:500.28399-0.00014
    24.02 16:500.28274-0.0001
    24.02 15:500.2825-0.00014
    24.02 14:500.28141+0.00065
    24.02 13:500.28002+0.00053
    24.02 12:500.27881+0.00103
    24.02 11:500.27921-0.00083
    24.02 10:500.2777-0.00052
    24.02 09:500.28242-0.0007
    24.02 08:500.283+0.00018
    24.02 07:500.28346-0.00017
    24.02 06:500.2854+0.00108
    24.02 05:500.28462+0.00114
    24.02 04:500.28843-0.00142
    24.02 03:500.28508+0.00035
    24.02 02:500.28557-0.00102
    24.02 01:500.28743+0.0008
    24.02 00:500.28307-0.00099
    23.02 23:500.28247-0.00016
    23.02 22:500.28284-0.0008
    23.02 21:500.28426-0.00037
    23.02 20:500.28855-0.00356
    23.02 19:500.29522+0.00241
    23.02 18:500.29165-0.00106
    23.02 17:500.2888-0.00066
    23.02 16:500.28929-0.00029
    23.02 15:500.29127-0.00085
    23.02 14:500.28929+0.00014
    23.02 13:500.29056
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.2626
    макс: 0.36499
    за месяц:
      0.27841
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    29.02.20240.27408-0.00102
    28.02.20240.2751+0.0049
    27.02.20240.2702-0.00521
    26.02.20240.27541-0.01298
    25.02.20240.28839+0.00539
    24.02.20240.283-0.00439
    23.02.20240.28739-0.00481
    22.02.20240.2922-0.00276
    21.02.20240.29496+0.00844
    20.02.20240.28652+0.00089
    19.02.20240.28563-0.01158
    18.02.20240.29721-0.00734
    17.02.20240.30455-0.00287
    16.02.20240.30742-0.01157
    15.02.20240.31899-0.00699
    14.02.20240.32598-0.00378
    13.02.20240.32976-0.00561
    12.02.20240.33537+0.00167
    11.02.20240.3337+0.00064
    10.02.20240.33306-0.00259
    09.02.20240.33565-0.00401
    08.02.20240.33966-0.01153
    07.02.20240.35119-0.00736
    06.02.20240.35855-0.00644
    05.02.20240.36499+0.00138
    04.02.20240.36361+0.00523
    03.02.20240.35838+0.00738
    02.02.20240.351-0.00381
    01.02.20240.35481+0.00736
    31.01.20240.34745+0.00177
    30.01.20240.34568
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    29.02.20240.27408-0.00102
    28.02.20240.2751+0.0049
    27.02.20240.2702-0.00521
    26.02.20240.27541-0.01298
    25.02.20240.28839+0.00539
    24.02.20240.283-0.00439
    23.02.20240.28739-0.00481
    22.02.20240.2922-0.00276
    21.02.20240.29496+0.00844
    20.02.20240.28652+0.00089
    19.02.20240.28563-0.01158
    18.02.20240.29721-0.00734
    17.02.20240.30455-0.00287
    16.02.20240.30742-0.01157
    15.02.20240.31899-0.00699
    14.02.20240.32598-0.00378
    13.02.20240.32976-0.00561
    12.02.20240.33537+0.00167
    11.02.20240.3337+0.00064
    10.02.20240.33306-0.00259
    09.02.20240.33565-0.00401
    08.02.20240.33966-0.01153
    07.02.20240.35119-0.00736
    06.02.20240.35855-0.00644
    05.02.20240.36499+0.00138
    04.02.20240.36361+0.00523
    03.02.20240.35838+0.00738
    02.02.20240.351-0.00381
    01.02.20240.35481+0.00736
    31.01.20240.34745+0.00177
    30.01.20240.34568-0.00737
    29.01.20240.35305+0.00169
    28.01.20240.35136-0.01072
    27.01.20240.36208-0.01186
    26.01.20240.37394-0.00978
    25.01.20240.38372+0.00239
    24.01.20240.38133-0.00293
    23.01.20240.38426+0.01879
    22.01.20240.36547+0.01346
    21.01.20240.35201-0.00851
    20.01.20240.36052+0.00035
    19.01.20240.36017+0.01163
    18.01.20240.34854+0.01303
    17.01.20240.33551+0.00671
    16.01.20240.3288+0.00409
    15.01.20240.32471+0.00501
    14.01.20240.3197+0.00366
    13.01.20240.31604+0.01504
    11.01.20240.301-0.02819
    10.01.20240.32919-0.01332
    09.01.20240.34251-0.00404
    08.01.20240.34655+0.01314
    07.01.20240.33341-0.00124
    06.01.20240.33465+0.00811
    05.01.20240.32654+0.00826
    04.01.20240.31828+0.01517
    03.01.20240.30311+0.02623
    02.01.20240.27688-0.00087
    01.01.20240.27775-0.00256
    31.12.20230.28031-0.00398
    30.12.20230.28429+0.0067
    29.12.20230.27759+0.01004
    28.12.20230.26755+0.00604
    27.12.20230.26151-0.03767
    26.12.20230.29918-0.01401
    25.12.20230.31319+0.31319
    24.12.20230+0.31319
    23.12.20230+0.31319
    22.12.20230+0.31319
    21.12.20230+0.31319
    20.12.20230+0.31319
    19.12.20230+0.31319
    18.12.20230+0.31319
    17.12.20230+0.31319
    16.12.20230+0.31319
    15.12.20230+0.31319
    14.12.20230+0.31319
    13.12.20230+0.31319
    12.12.20230+0.31319
    11.12.20230+0.31319
    10.12.20230+0.31319
    09.12.20230+0.31319
    08.12.20230+0.31319
    07.12.20230.36384-0.00308
    06.12.20230.36692-0.01192
    05.12.20230.37884+0.00487
    04.12.20230.37397-0.00013
    03.12.20230.3741-0.00091
    02.12.20230.37501-0.01207
    01.12.20230.38708

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот