Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Matic Network

    Все криптовалюты » Белорусский рубль » Matic Network »

    Курс белорусского рубля к Matic Network

    Обновлено: 06.10.2024 18:50:01

    =
    Калькулятор BYN - MATIC / Обратный расчет: курс Matic Network к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно matic network, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.727
      макс: 0.73833
      за сутки:
        0.727

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      06.10 18:500.727-0.00097
      06.10 18:400.72797-0.00087
      06.10 18:300.72884-1.0E-5
      06.10 18:200.72885+0.00062
      06.10 18:100.72823-0.00035
      06.10 18:030.72858-0.00017
      06.10 18:000.72875-0.00056
      06.10 17:500.72931-0.00046
      06.10 17:400.72977-0.0008
      06.10 17:300.73057-0.00027
      06.10 17:200.73084-0.00049
      06.10 17:100.73133+0.00091
      06.10 17:000.73042+4.0E-5
      06.10 16:500.73038+8.0E-5
      06.10 16:400.7303+0.00017
      06.10 16:300.73013+0.00022
      06.10 16:200.72991+4.0E-5
      06.10 16:100.72987-0.00062
      06.10 16:030.73049-0.00028
      06.10 16:000.73077-0.00036
      06.10 15:500.73113+0.00027
      06.10 15:400.73086-0.00063
      06.10 15:300.73149-0.00014
      06.10 15:200.73163-0.00035
      06.10 15:100.73198-0.00047
      06.10 15:000.73245-0.00036
      06.10 14:500.73281-0.00053
      06.10 14:400.73334+5.0E-5
      06.10 14:300.73329+5.0E-5
      06.10 14:200.73324-0.00019
      06.10 14:100.73343+0.0001
      06.10 14:030.73333+4.0E-5
      06.10 14:000.73329+0.0001
      06.10 13:500.73319-0.00012
      06.10 13:400.73331-0.00045
      06.10 13:300.73376-8.0E-5
      06.10 13:200.73384+0.00014
      06.10 13:100.7337-0.00016
      06.10 13:000.73386-0.00015
      06.10 12:500.73401-0.00074
      06.10 12:400.73475-6.0E-5
      06.10 12:300.73481-0.00033
      06.10 12:200.73514-7.0E-5
      06.10 12:100.73521-0.00022
      06.10 12:030.73543-2.0E-5
      06.10 12:000.73545-1.0E-5
      06.10 11:500.73546+0.00014
      06.10 11:400.73532-0.00011
      06.10 11:300.73543-0.00042
      06.10 11:200.73585+2.0E-5
      06.10 11:100.73583+0.00025
      06.10 11:000.73558-5.0E-5
      06.10 10:500.73563-1.0E-5
      06.10 10:400.73564+8.0E-5
      06.10 10:300.73556+2.0E-5
      06.10 10:200.73554-6.0E-5
      06.10 10:100.7356+9.0E-5
      06.10 10:030.73551+6.0E-5
      06.10 10:000.73545+0.00029
      06.10 09:500.73516-1.0E-5
      06.10 09:400.73517-0.00026
      06.10 09:300.73543-0.00055
      06.10 09:200.73598-
      06.10 09:100.73598-0.00013
      06.10 09:000.73611-0.00024
      06.10 08:500.73635+5.0E-5
      06.10 08:400.7363+0.00015
      06.10 08:300.73615-0.0002
      06.10 08:200.73635+0.00037
      06.10 08:100.73598-0.00026
      06.10 08:030.73624+0.00012
      06.10 08:000.73612-3.0E-5
      06.10 07:500.73615+0.00048
      06.10 07:400.73567+0.00017
      06.10 07:300.7355-0.00018
      06.10 07:200.73568+0.0001
      06.10 07:100.73558+0.00016
      06.10 07:000.73542+0.00074
      06.10 06:500.73468+0.00082
      06.10 06:400.73386+0.00018
      06.10 06:300.73368-0.00021
      06.10 06:200.73389+0.00024
      06.10 06:100.73365-4.0E-5
      06.10 06:030.73369+2.0E-5
      06.10 06:000.73367+0.00016
      06.10 05:500.73351+0.00033
      06.10 05:400.73318+0.00018
      06.10 05:300.733-0.00011
      06.10 05:200.73311+0.00014
      06.10 05:100.73297-0.00049
      06.10 05:000.73346+0.00046
      06.10 04:500.733-0.00022
      06.10 04:400.73322-0.00074
      06.10 04:300.73396-0.00043
      06.10 04:200.73439-0.00029
      06.10 04:100.73468-0.00036
      06.10 04:030.73504+0.00011
      06.10 04:000.73493+0.0002
      06.10 03:500.73473+0.00037
      06.10 03:400.73436+0.00025
      06.10 03:300.73411-0.00013
      06.10 03:200.73424+0.00031
      06.10 03:100.73393-0.00018
      06.10 03:000.73411-6.0E-5
      06.10 02:500.73417-9.0E-5
      06.10 02:400.73426+9.0E-5
      06.10 02:300.73417+0.00022
      06.10 02:200.73395+0.00017
      06.10 02:100.73378+2.0E-5
      06.10 02:030.73376-0.00017
      06.10 02:000.73393-0.00022
      06.10 01:500.73415-0.00011
      06.10 01:400.73426-0.00035
      06.10 01:300.73461-0.00039
      06.10 01:200.735-0.00071
      06.10 01:100.73571-9.0E-5
      06.10 01:000.7358-0.00033
      06.10 00:500.73613-0.00028
      06.10 00:400.73641-0.00044
      06.10 00:300.73685-0.0011
      06.10 00:200.73795-0.00025
      06.10 00:100.7382+0.00024
      06.10 00:030.73796+3.0E-5
      06.10 00:000.73793+0.00017
      05.10 23:500.73776+0.00068
      05.10 23:400.73708-0.00043
      05.10 23:300.73751-0.00039
      05.10 23:200.7379-0.00013
      05.10 23:100.73803-0.0003
      05.10 23:000.73833+0.00023
      05.10 22:500.7381+0.00017
      05.10 22:400.73793+9.0E-5
      05.10 22:300.73784-
      05.10 22:200.73784+0.00036
      05.10 22:100.73748+0.00074
      05.10 22:030.73674+0.00017
      05.10 22:000.73657+0.00093
      05.10 21:500.73564+0.00066
      05.10 21:400.73498+0.00026
      05.10 21:300.73472-0.00013
      05.10 21:200.73485+0.00045
      05.10 21:100.7344-0.00113
      05.10 21:000.73553+0.00051
      05.10 20:500.73502+0.00134
      05.10 20:400.73368-0.0007
      05.10 20:300.73438-0.00032
      05.10 20:200.7347+0.00033
      05.10 20:100.73437+0.00151
      05.10 20:030.73286+0.00031
      05.10 20:000.73255+0.00059
      05.10 19:500.73196+0.00053
      05.10 19:400.73143+0.00145
      05.10 19:300.72998-0.00082
      05.10 19:200.7308+0.00168
      05.10 19:100.72912-0.00027
      05.10 19:000.72939
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64625
      макс: 0.74893
      за неделю:
      0.727  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      06.10 18:500.727-0.00056
      06.10 17:500.72931+4.0E-5
      06.10 16:500.73038-0.00036
      06.10 15:500.73113-0.00036
      06.10 14:500.73281+0.0001
      06.10 13:500.73319-0.00015
      06.10 12:500.73401-1.0E-5
      06.10 11:500.73546-5.0E-5
      06.10 10:500.73563+0.00029
      06.10 09:500.73516-0.00024
      06.10 08:500.73635-3.0E-5
      06.10 07:500.73615+0.00074
      06.10 06:500.73468+0.00016
      06.10 05:500.73351+0.00046
      06.10 04:500.733+0.0002
      06.10 03:500.73473-6.0E-5
      06.10 02:500.73417-0.00022
      06.10 01:500.73415-0.00033
      06.10 00:500.73613+0.00017
      05.10 23:500.73776+0.00023
      05.10 22:500.7381+0.00093
      05.10 21:500.73564+0.00051
      05.10 20:500.73502+0.00059
      05.10 19:500.73196-0.0004
      05.10 18:500.72979-0.00141
      05.10 17:500.73065+0.00053
      05.10 16:500.72648+7.0E-5
      05.10 15:500.72477-9.0E-5
      05.10 14:500.72503+0.00021
      05.10 13:500.72482-0.0008
      05.10 12:500.72548+0.00082
      05.10 11:500.72524+0.00039
      05.10 10:500.72392-0.00071
      05.10 09:500.72475-0.00191
      05.10 08:500.72755+0.00019
      05.10 07:500.72959-8.0E-5
      05.10 06:500.73147+0.00269
      05.10 05:500.72707+9.0E-5
      05.10 04:500.72532-0.00019
      05.10 03:500.72387-2.0E-5
      05.10 02:500.72556-0.0003
      05.10 01:500.72469+0.00025
      05.10 00:500.72414-0.00052
      04.10 23:500.72355-0.001
      04.10 22:500.72381-0.00037
      04.10 21:500.72571+0.00067
      04.10 20:500.72636+0.0014
      04.10 19:500.72353-0.0001
      04.10 18:500.73149-0.00113
      04.10 17:500.73541+0.00481
      04.10 16:500.72775-0.00139
      04.10 15:500.7327-0.00105
      04.10 14:500.733+0.00013
      04.10 13:500.73299+0.00128
      04.10 12:500.73159+0.00114
      04.10 11:500.73011-0.00102
      04.10 10:500.73242+0.00103
      04.10 09:500.73123-0.00034
      04.10 08:500.73165+0.00113
      04.10 07:500.73259+0.00015
      04.10 06:500.73421+0.0003
      04.10 05:500.73094-0.00161
      04.10 04:500.73252+0.00072
      04.10 03:500.73555+0.00059
      04.10 02:500.73558-0.00054
      04.10 01:500.73607-0.00018
      04.10 00:500.7374+0.00045
      03.10 23:500.73702-0.00063
      03.10 22:500.73671-0.00184
      03.10 21:500.74039-0.00342
      03.10 20:500.74503+0.00103
      03.10 19:500.74659-0.0026
      03.10 18:500.74893+0.00289
      03.10 17:500.74241+0.00093
      03.10 16:500.74371-0.00078
      03.10 15:500.74408+0.00046
      03.10 14:500.74212+0.00108
      03.10 13:500.74114-0.0012
      03.10 12:500.74447+0.00282
      03.10 11:500.74458+0.00195
      03.10 10:500.73818-0.00052
      03.10 09:500.73758+0.00095
      03.10 08:500.73553+0.00012
      03.10 07:500.73337+0.00029
      03.10 06:500.73357-0.00101
      03.10 05:500.73344-0.00011
      03.10 04:500.73497+0.00023
      03.10 03:500.73773+0.00055
      03.10 02:500.73751-0.00039
      03.10 01:500.73782+0.00071
      03.10 00:500.73735-0.00304
      02.10 23:500.73752-0.00026
      02.10 22:500.74195+0.00263
      02.10 21:500.73586-0.00056
      02.10 20:500.72805+0.00041
      02.10 19:500.72615+0.00064
      02.10 18:500.7284+0.00153
      02.10 17:500.73005-0.00489
      02.10 16:500.73775+0.00216
      02.10 15:500.73357+0.00029
      02.10 14:500.7308+0.00129
      02.10 13:500.7284+0.00286
      02.10 12:500.7266-0.00088
      02.10 11:500.71814+0.0008
      02.10 10:500.71635-0.00136
      02.10 09:500.72074+0.00183
      02.10 08:500.72219+0.0003
      02.10 07:500.72284+0.00061
      02.10 06:500.7169-0.00205
      02.10 05:500.72118-0.00127
      02.10 04:500.72272-0.00013
      02.10 03:500.73022+0.00034
      02.10 02:500.7336-0.00063
      02.10 01:500.73582-0.00184
      02.10 00:500.73595-0.00457
      01.10 23:500.74072+0.00032
      01.10 22:500.73092+0.00129
      01.10 21:500.72732-0.00112
      01.10 20:500.73175+0.00062
      01.10 19:500.72413+0.00115
      01.10 18:500.70928+0.00811
      01.10 17:500.70196+0.00342
      01.10 16:500.69628+0.00074
      01.10 15:500.68458+0.00128
      01.10 14:500.68265-3.0E-5
      01.10 13:500.68233-0.00077
      01.10 12:500.68328+0.00054
      01.10 11:500.68246+0.00237
      01.10 10:500.67859-0.00032
      01.10 09:500.68003+5.0E-5
      01.10 08:500.68195-0.00149
      01.10 07:500.68123+0.00041
      01.10 06:500.68454-0.00047
      01.10 05:500.6889+0.00092
      01.10 04:500.68828-0.00272
      01.10 03:500.69382-0.00196
      01.10 02:500.69549+0.00019
      01.10 01:500.68608+0.00033
      01.10 00:500.68353-0.0009
      30.09 23:500.68238+0.00094
      30.09 22:500.68351-0.00201
      30.09 21:500.68398-0.00084
      30.09 20:500.67992+0.00077
      30.09 19:500.68077+0.00394
      30.09 18:500.67301+0.00016
      30.09 17:500.67095+0.00093
      30.09 16:500.66811-0.00169
      30.09 15:500.66957-0.00028
      30.09 14:500.669+0.00042
      30.09 13:500.6719+0.00045
      30.09 12:500.66668-0.0012
      30.09 11:500.66273-0.00047
      30.09 10:500.6603+0.00091
      30.09 09:500.66232-0.00125
      30.09 08:500.66446+0.00023
      30.09 07:500.66698-0.00083
      30.09 06:500.66679+0.00194
      30.09 05:500.66415+0.00414
      30.09 04:500.65813-0.00166
      30.09 03:500.65793-0.00078
      30.09 02:500.65031+6.0E-5
      30.09 01:500.64791-0.00024
      30.09 00:500.64626+0.00079
      29.09 23:500.64661-0.00077
      29.09 22:500.64625-0.00042
      29.09 21:500.64738+0.00015
      29.09 20:500.64755-0.00081
      29.09 19:500.65112-0.00091
      29.09 18:500.65084
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.63313
      макс: 0.74893
      за месяц:
      0.727  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      05.10.20240.72986-0.0014
      04.10.20240.73126-0.00778
      03.10.20240.73904+0.00965
      02.10.20240.72939+0.02493
      01.10.20240.70446+0.03257
      30.09.20240.67189+0.02161
      29.09.20240.65028+0.00794
      28.09.20240.64234+0.00921
      27.09.20240.63313-0.01996
      26.09.20240.65309-0.01102
      25.09.20240.66411-0.01449
      24.09.20240.6786-0.00155
      23.09.20240.68015-0.00208
      22.09.20240.68223+0.00323
      21.09.20240.679-0.00416
      20.09.20240.68316-0.01035
      19.09.20240.69351-0.03078
      18.09.20240.72429+0.00545
      17.09.20240.71884-0.00528
      16.09.20240.72412+0.00143
      15.09.20240.72269+0.01785
      14.09.20240.70484+0.01548
      13.09.20240.68936-0.04433
      12.09.20240.73369-0.00429
      11.09.20240.73798+0.00632
      10.09.20240.73166-0.00052
      09.09.20240.73218-0.00713
      08.09.20240.73931-0.00196
      07.09.20240.74127-0.00656
      06.09.20240.74783+0.00866
      05.09.20240.73917
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      05.10.20240.72986-0.0014
      04.10.20240.73126-0.00778
      03.10.20240.73904+0.00965
      02.10.20240.72939+0.02493
      01.10.20240.70446+0.03257
      30.09.20240.67189+0.02161
      29.09.20240.65028+0.00794
      28.09.20240.64234+0.00921
      27.09.20240.63313-0.01996
      26.09.20240.65309-0.01102
      25.09.20240.66411-0.01449
      24.09.20240.6786-0.00155
      23.09.20240.68015-0.00208
      22.09.20240.68223+0.00323
      21.09.20240.679-0.00416
      20.09.20240.68316-0.01035
      19.09.20240.69351-0.03078
      18.09.20240.72429+0.00545
      17.09.20240.71884-0.00528
      16.09.20240.72412+0.00143
      15.09.20240.72269+0.01785
      14.09.20240.70484+0.01548
      13.09.20240.68936-0.04433
      12.09.20240.73369-0.00429
      11.09.20240.73798+0.00632
      10.09.20240.73166-0.00052
      09.09.20240.73218-0.00713
      08.09.20240.73931-0.00196
      07.09.20240.74127-0.00656
      06.09.20240.74783+0.00866
      05.09.20240.73917+0.01765
      04.09.20240.72152+0.0401
      03.09.20240.68142-2.0E-5
      02.09.20240.68144+0.00679
      01.09.20240.67465+0.01853
      31.08.20240.65612-0.00133
      30.08.20240.65745+0.02047
      29.08.20240.63698+0.02207
      28.08.20240.61491+0.0633
      27.08.20240.55161+0.01982
      26.08.20240.53179+0.02422
      25.08.20240.50757+0.01078
      24.08.20240.49679-0.01915
      23.08.20240.51594-0.00504
      22.08.20240.52098-0.04183
      21.08.20240.56281-0.05289
      20.08.20240.6157-0.0409
      19.08.20240.6566-0.01423
      18.08.20240.67083-0.01136
      17.08.20240.68219-0.0097
      16.08.20240.69189+0.01887
      15.08.20240.67302+0.0128
      14.08.20240.66022-0.00443
      13.08.20240.66465-0.00398
      12.08.20240.66863+0.00577
      11.08.20240.66286+0.00454
      10.08.20240.65832-0.00451
      09.08.20240.66283-0.01927
      08.08.20240.6821-0.01231
      07.08.20240.69441+0.00885
      06.08.20240.68556-0.05944
      05.08.20240.745+0.10972
      04.08.20240.63528+0.02973
      03.08.20240.60555+0.01735
      02.08.20240.5882+0.00832
      01.08.20240.57988+0.02607
      31.07.20240.55381+0.00342
      30.07.20240.55039+0.00299
      29.07.20240.5474-0.00198
      28.07.20240.54938+0.00433
      27.07.20240.54505-0.0073
      26.07.20240.55235-0.01214
      25.07.20240.56449+0.03406
      24.07.20240.53043+0.00458
      23.07.20240.52585+0.00463
      22.07.20240.52122-0.00021
      21.07.20240.52143-0.00195
      20.07.20240.52338-0.01585
      19.07.20240.53923+0.01102
      18.07.20240.52821+0.02061
      17.07.20240.5076-0.01259
      16.07.20240.52019-0.00076
      15.07.20240.52095-0.01159
      14.07.20240.53254-0.00745
      13.07.20240.53999-0.01915
      12.07.20240.55914+0.00716
      11.07.20240.55198-0.00437
      10.07.20240.55635-0.00908
      09.07.20240.56543-0.00715
      08.07.20240.57258+0.57258
      07.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.