Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Matic Network

    Все криптовалюты » Белорусский рубль » Matic Network »

    Курс белорусского рубля к Matic Network

    Обновлено: 27.07.2024 10:03:01

    =
    Калькулятор BYN - MATIC / Обратный расчет: курс Matic Network к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно matic network, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.54582
      макс: 0.55571
      за сутки:
        0.54582

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      27.07 10:030.54582-0.00021
      27.07 10:000.54603-0.00051
      27.07 09:500.54654-0.00053
      27.07 09:400.54707-0.00028
      27.07 09:300.54735+0.00085
      27.07 09:200.5465-0.00046
      27.07 09:100.54696-0.00037
      27.07 09:000.54733+0.00044
      27.07 08:500.54689+0.00013
      27.07 08:400.54676+0.00017
      27.07 08:300.54659-0.00042
      27.07 08:200.54701-0.00031
      27.07 08:100.54732-0.00042
      27.07 08:030.54774-0.00015
      27.07 08:000.54789-0.00038
      27.07 07:500.54827-0.00024
      27.07 07:400.54851-3.0E-5
      27.07 07:300.54854+0.00039
      27.07 07:200.54815-0.00048
      27.07 07:100.54863-0.0001
      27.07 07:000.54873+0.00029
      27.07 06:500.54844-0.00015
      27.07 06:400.54859-1.0E-5
      27.07 06:300.5486+0.0008
      27.07 06:200.5478+0.00091
      27.07 06:100.54689-0.00033
      27.07 06:030.54722-0.00018
      27.07 06:000.5474-0.00031
      27.07 05:500.54771-0.00089
      27.07 05:400.5486-0.00091
      27.07 05:300.54951-0.00032
      27.07 05:200.54983-0.00074
      27.07 05:100.55057+0.00132
      27.07 05:000.54925+0.00038
      27.07 04:500.54887-0.00021
      27.07 04:400.54908-0.00032
      27.07 04:300.5494+0.00055
      27.07 04:200.54885+0.00018
      27.07 04:100.54867+0.00053
      27.07 04:030.54814+0.00027
      27.07 04:000.54787+0.00039
      27.07 03:500.54748+0.00018
      27.07 03:400.5473+0.00037
      27.07 03:300.54693-9.0E-5
      27.07 03:200.54702+0.00022
      27.07 03:100.5468+0.00041
      27.07 03:000.54639+0.00019
      27.07 02:500.5462-0.00015
      27.07 02:400.54635+0.00026
      27.07 02:300.54609-0.00041
      27.07 02:200.5465-0.00056
      27.07 02:100.54706+0.00038
      27.07 02:030.54668+0.00013
      27.07 02:000.54655-0.0007
      27.07 01:500.54725-0.00018
      27.07 01:400.54743+0.00034
      27.07 01:300.54709-0.00072
      27.07 01:200.54781+6.0E-5
      27.07 01:100.54775-0.00025
      27.07 01:000.548+0.00012
      27.07 00:500.54788-0.00095
      27.07 00:400.54883+2.0E-5
      27.07 00:300.54881-0.00208
      27.07 00:200.55089-0.00028
      27.07 00:100.55117-0.00036
      27.07 00:030.55153-0.00022
      27.07 00:000.55175-0.00044
      26.07 23:500.55219+0.00037
      26.07 23:400.55182+0.00048
      26.07 23:300.55134+0.00033
      26.07 23:200.55101+0.00092
      26.07 23:100.55009+0.00095
      26.07 23:000.54914+0.00116
      26.07 22:500.54798-0.00103
      26.07 22:400.54901+7.0E-5
      26.07 22:300.54894+0.00054
      26.07 22:200.5484-0.00065
      26.07 22:100.54905-0.00076
      26.07 22:030.54981+0.0001
      26.07 22:000.54971+4.0E-5
      26.07 21:500.54967-0.00035
      26.07 21:400.55002+0.00033
      26.07 21:300.54969-0.00053
      26.07 21:200.55022-0.00032
      26.07 21:100.55054-0.00041
      26.07 21:000.55095-0.00047
      26.07 20:500.55142+0.00043
      26.07 20:400.55099+0.00072
      26.07 20:300.55027-0.00028
      26.07 20:200.55055+0.00032
      26.07 20:100.55023+0.00041
      26.07 20:030.54982+0.00054
      26.07 20:000.54928-0.00035
      26.07 19:500.54963-0.00012
      26.07 19:400.54975-0.00056
      26.07 19:300.55031-0.00172
      26.07 19:200.55203+0.00063
      26.07 19:100.5514-
      26.07 19:000.5514+8.0E-5
      26.07 18:500.55132+0.00033
      26.07 18:400.55099+0.00103
      26.07 18:300.54996-0.00092
      26.07 18:200.55088-0.00031
      26.07 18:100.55119-0.00226
      26.07 18:030.55345-0.00036
      26.07 18:000.55381+0.00029
      26.07 17:500.55352-0.0003
      26.07 17:400.55382+0.0006
      26.07 17:300.55322+0.00265
      26.07 17:200.55057-0.00029
      26.07 17:100.55086-0.00064
      26.07 17:000.5515-0.0028
      26.07 16:500.5543-0.00018
      26.07 16:400.55448-0.00016
      26.07 16:300.55464-0.00107
      26.07 16:200.55571+0.00093
      26.07 16:100.55478+0.00061
      26.07 16:030.55417+0.00011
      26.07 16:000.55406-0.00097
      26.07 15:500.55503+0.00103
      26.07 15:400.554+0.00079
      26.07 15:300.55321-0.00017
      26.07 15:200.55338-0.0003
      26.07 15:100.55368+1.0E-5
      26.07 15:000.55367-0.00029
      26.07 14:500.55396+7.0E-5
      26.07 14:400.55389-0.00062
      26.07 14:300.55451-0.00024
      26.07 14:200.55475+0.00081
      26.07 14:100.55394-0.00063
      26.07 14:030.55457-8.0E-5
      26.07 14:000.55465+0.00063
      26.07 13:500.55402+0.0015
      26.07 13:400.55252+0.00031
      26.07 13:300.55221+0.00162
      26.07 13:200.55059+0.00054
      26.07 13:100.55005+0.00068
      26.07 13:000.54937-0.00037
      26.07 12:500.54974-0.00047
      26.07 12:400.55021+0.00098
      26.07 12:300.54923-0.00033
      26.07 12:200.54956-0.00063
      26.07 12:100.55019-1.0E-5
      26.07 12:030.5502-2.0E-5
      26.07 12:000.55022+0.00032
      26.07 11:500.5499-0.00066
      26.07 11:400.55056+0.00024
      26.07 11:300.55032+6.0E-5
      26.07 11:200.55026+0.00015
      26.07 11:100.55011+0.00017
      26.07 11:000.54994
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.50924
      макс: 0.57883
      за неделю:
      0.54582  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      27.07 10:030.54582-0.00051
      27.07 09:500.54654+0.00044
      27.07 08:500.54689-0.00038
      27.07 07:500.54827+0.00029
      27.07 06:500.54844-0.00031
      27.07 05:500.54771+0.00038
      27.07 04:500.54887+0.00039
      27.07 03:500.54748+0.00019
      27.07 02:500.5462-0.0007
      27.07 01:500.54725+0.00012
      27.07 00:500.54788-0.00044
      26.07 23:500.55219+0.00116
      26.07 22:500.54798+4.0E-5
      26.07 21:500.54967-0.00047
      26.07 20:500.55142-0.00035
      26.07 19:500.54963+8.0E-5
      26.07 18:500.55132+0.00029
      26.07 17:500.55352-0.0028
      26.07 16:500.5543-0.00097
      26.07 15:500.55503-0.00029
      26.07 14:500.55396+0.00063
      26.07 13:500.55402-0.00037
      26.07 12:500.54974+0.00032
      26.07 11:500.5499+0.00073
      26.07 10:500.54921+0.00028
      26.07 09:500.54849-0.00061
      26.07 08:500.55286+1.0E-5
      26.07 07:500.55598+0.00034
      26.07 06:500.55772-0.00087
      26.07 05:500.55982+0.00036
      26.07 04:500.56412+0.00107
      26.07 03:500.56397-0.00054
      26.07 02:500.56777+0.00051
      26.07 01:500.56892-0.00204
      26.07 00:500.57024-0.00294
      25.07 23:500.57883+0.00201
      25.07 22:500.5747+0.00279
      25.07 21:500.5739+0.00088
      25.07 20:500.56542+0.00144
      25.07 19:500.56235-0.00065
      25.07 18:500.56623+0.00045
      25.07 17:500.56189+0.00064
      25.07 16:500.56574+0.00052
      25.07 15:500.56475-0.00091
      25.07 14:500.55911-0.00252
      25.07 13:500.56386+0.00026
      25.07 12:500.55938-0.00084
      25.07 11:500.56006+0.00144
      25.07 10:500.56152+0.00052
      25.07 09:500.557+0.00076
      25.07 08:500.5581-0.00073
      25.07 07:500.56195+0.00032
      25.07 06:500.56428-0.00488
      25.07 05:500.56671-0.00309
      25.07 04:500.56281+0.00018
      25.07 03:500.54367-0.00124
      25.07 02:500.5466+0.00122
      25.07 01:500.54291-0.00207
      25.07 00:500.54302-0.00027
      24.07 23:500.53393+0.00205
      24.07 22:500.53414+0.0006
      24.07 21:500.53401+0.00128
      24.07 20:500.52642+0.00074
      24.07 19:500.52656-0.00081
      24.07 18:500.52633-0.00146
      24.07 17:500.52447+0.00066
      24.07 16:500.52589+0.00062
      24.07 15:500.52622+0.00034
      24.07 14:500.52515-0.00049
      24.07 13:500.52512-0.00065
      24.07 12:500.52784+0.00188
      24.07 11:500.5241-0.00187
      24.07 10:500.53052+0.00015
      24.07 09:500.53368-0.00011
      24.07 08:500.5318-0.00068
      24.07 07:500.52931+0.00048
      24.07 06:500.52432-0.00068
      24.07 05:500.529+0.00165
      24.07 04:500.53012+0.0011
      24.07 03:500.53104-6.0E-5
      24.07 02:500.52827+0.00106
      24.07 01:500.52679+0.00046
      24.07 00:500.52574-0.00126
      23.07 23:500.52748+0.00045
      23.07 22:500.52298-0.00355
      23.07 21:500.53242+0.00086
      23.07 20:500.53765+0.00486
      23.07 19:500.53196+0.0001
      23.07 18:500.52494+0.0014
      23.07 17:500.51527+0.00269
      23.07 16:500.51634-0.00118
      23.07 15:500.51426+0.00062
      23.07 14:500.51042+0.00163
      23.07 13:500.5096+0.00029
      23.07 12:500.51826-0.00084
      23.07 11:500.52328+0.0006
      23.07 10:500.53252-0.00051
      23.07 09:500.53446+0.00014
      23.07 08:500.5348-0.00051
      23.07 07:500.52985+0.00049
      23.07 06:500.5241+0.00151
      23.07 05:500.52146-0.00039
      23.07 04:500.52267-0.00156
      23.07 03:500.52668+0.0004
      23.07 02:500.52899-0.00036
      23.07 01:500.52767+0.00038
      23.07 00:500.52214+0.00012
      22.07 23:500.51903-0.0012
      22.07 22:500.52022-0.00018
      22.07 21:500.52041-0.00086
      22.07 20:500.52163+0.00121
      22.07 19:500.52128-0.00164
      22.07 18:500.52447-0.00067
      22.07 17:500.52658+0.00275
      22.07 16:500.52059-0.00048
      22.07 15:500.51753-0.00069
      22.07 14:500.51808-0.00023
      22.07 13:500.51927-0.00111
      22.07 12:500.52175+0.00069
      22.07 11:500.52529+0.0008
      22.07 10:500.52405-0.00039
      22.07 09:500.52603-0.00116
      22.07 08:500.52345+4.0E-5
      22.07 07:500.517+0.00015
      22.07 06:500.5155-0.00095
      22.07 05:500.51207+0.00221
      22.07 04:500.51008+0.00087
      22.07 03:500.50924-0.00041
      22.07 02:500.51274+0.00026
      22.07 01:500.51374-0.00089
      22.07 00:500.51396+0.00085
      21.07 23:500.51412-0.00169
      21.07 22:500.52511+0.00071
      21.07 21:500.52794+0.00629
      21.07 20:500.519-0.00323
      21.07 19:500.52284+0.00122
      21.07 18:500.52176-0.00052
      21.07 17:500.52306+0.00019
      21.07 16:500.52706-0.00077
      21.07 15:500.526-0.00089
      21.07 14:500.52668+0.0007
      21.07 13:500.52385-0.00019
      21.07 12:500.52343+0.00051
      21.07 11:500.52508-0.00013
      21.07 10:500.52525+0.00063
      21.07 09:500.5257+0.00028
      21.07 08:500.52299+0.00078
      21.07 07:500.52202+6.0E-5
      21.07 06:500.52128+0.00171
      21.07 05:500.51828+0.00081
      21.07 04:500.51631+0.00074
      21.07 03:500.51877-0.00018
      21.07 02:500.51827-0.00011
      21.07 01:500.52037-0.00047
      21.07 00:500.52004-0.00033
      20.07 23:500.51951+0.0002
      20.07 22:500.52006-0.00042
      20.07 21:500.5189+3.0E-5
      20.07 20:500.51812+8.0E-5
      20.07 19:500.52321-0.00144
      20.07 18:500.52391+0.00043
      20.07 17:500.52547-0.0006
      20.07 16:500.53066+0.00011
      20.07 15:500.52803+0.00079
      20.07 14:500.52767-0.00056
      20.07 13:500.52602+0.00089
      20.07 12:500.52461-0.00014
      20.07 11:500.52437+0.00022
      20.07 10:500.52199
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.50399
      макс: 0.61716
      за месяц:
        0.54582
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      26.07.20240.55235-0.01214
      25.07.20240.56449+0.03406
      24.07.20240.53043+0.00458
      23.07.20240.52585+0.00463
      22.07.20240.52122-0.00021
      21.07.20240.52143-0.00195
      20.07.20240.52338-0.01585
      19.07.20240.53923+0.01102
      18.07.20240.52821+0.02061
      17.07.20240.5076-0.01259
      16.07.20240.52019-0.00076
      15.07.20240.52095-0.01159
      14.07.20240.53254-0.00745
      13.07.20240.53999-0.01915
      12.07.20240.55914+0.00716
      11.07.20240.55198-0.00437
      10.07.20240.55635-0.00908
      09.07.20240.56543-0.00715
      08.07.20240.57258+0.00122
      07.07.20240.57136-0.00763
      06.07.20240.57899-0.03817
      05.07.20240.61716+0.06199
      04.07.20240.55517+0.03795
      03.07.20240.51722+0.01323
      02.07.20240.50399-0.00178
      01.07.20240.50577-0.01199
      30.06.20240.51776+0.00357
      29.06.20240.51419+0.00649
      28.06.20240.5077-0.00403
      27.06.20240.51173-0.00191
      26.06.20240.51364
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.38078
      макс: 0.61716
      за квартал:
      0.54582  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      26.07.20240.55235-0.01214
      25.07.20240.56449+0.03406
      24.07.20240.53043+0.00458
      23.07.20240.52585+0.00463
      22.07.20240.52122-0.00021
      21.07.20240.52143-0.00195
      20.07.20240.52338-0.01585
      19.07.20240.53923+0.01102
      18.07.20240.52821+0.02061
      17.07.20240.5076-0.01259
      16.07.20240.52019-0.00076
      15.07.20240.52095-0.01159
      14.07.20240.53254-0.00745
      13.07.20240.53999-0.01915
      12.07.20240.55914+0.00716
      11.07.20240.55198-0.00437
      10.07.20240.55635-0.00908
      09.07.20240.56543-0.00715
      08.07.20240.57258+0.00122
      07.07.20240.57136-0.00763
      06.07.20240.57899-0.03817
      05.07.20240.61716+0.06199
      04.07.20240.55517+0.03795
      03.07.20240.51722+0.01323
      02.07.20240.50399-0.00178
      01.07.20240.50577-0.01199
      30.06.20240.51776+0.00357
      29.06.20240.51419+0.00649
      28.06.20240.5077-0.00403
      27.06.20240.51173-0.00191
      26.06.20240.51364+0.01194
      25.06.20240.5017-0.01194
      24.06.20240.51364+0.01532
      23.06.20240.49832-0.00399
      22.06.20240.50231+0.00449
      21.06.20240.49782+0.00731
      20.06.20240.49051-0.00489
      19.06.20240.4954-0.02349
      18.06.20240.51889+0.04222
      17.06.20240.47667+0.01355
      16.06.20240.46312-0.00844
      15.06.20240.47156-0.00667
      14.06.20240.47823+0.02149
      13.06.20240.45674+0.01178
      12.06.20240.44496-0.00639
      11.06.20240.45135+0.01202
      10.06.20240.43933+0.00571
      09.06.20240.43362+0.00261
      08.06.20240.43101+0.02847
      07.06.20240.40254+0.01486
      06.06.20240.38768-0.00416
      05.06.20240.39184-0.0048
      04.06.20240.39664-0.0026
      03.06.20240.39924-0.00516
      02.06.20240.4044+0.00091
      01.06.20240.40349-0.00081
      31.05.20240.4043+0.00422
      30.05.20240.40008+0.01113
      29.05.20240.38895+0.00515
      28.05.20240.3838-0.0008
      27.05.20240.3846-0.00573
      26.05.20240.39033+0.00314
      25.05.20240.38719-0.00102
      24.05.20240.38821+0.00318
      23.05.20240.38503-0.00531
      22.05.20240.39034+0.00956
      21.05.20240.38078-0.02047
      20.05.20240.40125-0.00246
      19.05.20240.40371+0.0107
      18.05.20240.39301-0.00435
      17.05.20240.39736-0.01724
      16.05.20240.4146-0.00815
      15.05.20240.42275-0.00771
      14.05.20240.43046+0.00579
      13.05.20240.42467+0.00603
      12.05.20240.41864+0.00298
      11.05.20240.41566+0.00176
      10.05.20240.4139+0.00018
      09.05.20240.41372-0.00221
      08.05.20240.41593+0.01429
      07.05.20240.40164+0.01512
      06.05.20240.38652-0.00223
      05.05.20240.38875+0.00041
      04.05.20240.38834-0.00254
      03.05.20240.39088-0.01472
      02.05.20240.4056-0.02224
      01.05.20240.42784+0.0043
      30.04.20240.42354+0.01876
      29.04.20240.40478+0.01647
      28.04.20240.38831-0.01603
      27.04.20240.40434

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.