Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Matic Network

Курс белорусского рубля к Matic Network

Обновлено: 17.10.2021 21:30:01

=
Калькулятор BYN - MATIC / Обратный расчет: курс Matic Network к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно matic network, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26599
    макс: 0.27804
    за сутки:
    0.27647  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    17.10 21:300.27647-0.00055
    17.10 21:200.27702+0.00036
    17.10 21:100.27666-0.00054
    17.10 21:000.2772+0.00036
    17.10 20:500.27684-0.00014
    17.10 20:400.27698+0.00018
    17.10 20:300.2768-0.00055
    17.10 20:200.27735+0.00056
    17.10 20:100.27679-0.00038
    17.10 20:030.27717-0.00039
    17.10 20:000.27756-0.00012
    17.10 19:500.27768+0.00036
    17.10 19:400.27732-2.0E-5
    17.10 19:300.27734-4.0E-5
    17.10 19:200.27738+0.00035
    17.10 19:100.27703-0.00092
    17.10 19:000.27795+0.00075
    17.10 18:500.2772-0.00084
    17.10 18:400.27804+0.00148
    17.10 18:300.27656+0.00052
    17.10 18:200.27604+0.00096
    17.10 18:100.27508+0.00128
    17.10 18:030.2738-0.00036
    17.10 18:000.27416-0.00055
    17.10 17:500.27471+0.00073
    17.10 17:400.27398+1.0E-5
    17.10 17:300.27397+0.00035
    17.10 17:200.27362+0.00036
    17.10 17:100.27326-0.00036
    17.10 17:000.27362-3.0E-5
    17.10 16:500.27365+0.00055
    17.10 16:400.2731-0.00055
    17.10 16:300.27365+0.00126
    17.10 16:200.27239-0.00175
    17.10 16:100.27414+0.00069
    17.10 16:030.27345-0.00053
    17.10 16:000.27398+0.00032
    17.10 15:500.27366-0.00015
    17.10 15:400.27381-0.00022
    17.10 15:300.27403-1.0E-5
    17.10 15:200.27404-0.00016
    17.10 15:100.2742+0.00075
    17.10 15:000.27345+3.0E-5
    17.10 14:500.27342+0.00126
    17.10 14:400.27216+0.00089
    17.10 14:300.27127+0.00033
    17.10 14:200.27094-0.00031
    17.10 14:100.27125+0.00015
    17.10 14:030.2711-0.00016
    17.10 14:000.27126-0.00037
    17.10 13:500.27163-0.00018
    17.10 13:400.27181-0.00017
    17.10 13:300.27198+0.00037
    17.10 13:200.27161+0.00033
    17.10 13:100.27128+0.00072
    17.10 13:000.27056+0.00018
    17.10 12:500.27038+0.00038
    17.10 12:400.27-0.0009
    17.10 12:300.2709+0.00016
    17.10 12:200.27074-0.00051
    17.10 12:100.27125+0.00069
    17.10 12:030.27056+0.00052
    17.10 12:000.27004-0.00024
    17.10 11:500.27028-0.00064
    17.10 11:400.27092-0.00095
    17.10 11:300.27187-0.00069
    17.10 11:200.27256-0.00038
    17.10 11:100.27294-0.0014
    17.10 11:000.27434+0.00108
    17.10 10:500.27326-0.00017
    17.10 10:400.27343+0.00178
    17.10 10:300.27165-0.00053
    17.10 10:200.27218+0.00053
    17.10 10:100.27165+0.00016
    17.10 10:030.27149-0.00015
    17.10 10:000.27164+0.00036
    17.10 09:500.27128+0.0003
    17.10 09:400.27098-0.00065
    17.10 09:300.27163+0.00049
    17.10 09:200.27114+0.00022
    17.10 09:100.27092+0.00055
    17.10 09:000.27037+0.00261
    17.10 08:500.26776-0.00031
    17.10 08:400.26807+0.00052
    17.10 08:300.26755-0.00138
    17.10 08:200.26893+0.00206
    17.10 08:100.26687-0.0005
    17.10 08:030.26737+0.00053
    17.10 08:000.26684+0.00085
    17.10 07:500.26599-0.00353
    17.10 07:400.26952-0.00084
    17.10 07:300.27036+0.00171
    17.10 07:200.26865-0.00483
    17.10 07:100.27348+0.00039
    17.10 07:000.27309-0.00072
    17.10 06:500.27381+0.0009
    17.10 06:400.27291+0.00126
    17.10 06:300.27165-0.00328
    17.10 06:200.27493+0.00039
    17.10 06:100.27454-0.00054
    17.10 06:030.27508+0.00072
    17.10 06:000.27436-0.00109
    17.10 05:500.27545-0.0004
    17.10 05:400.27585-0.0002
    17.10 05:300.27605+0.00132
    17.10 05:200.27473+0.00034
    17.10 05:100.27439+0.00039
    17.10 05:000.274-0.00019
    17.10 04:500.27419+0.00074
    17.10 04:400.27345-0.00071
    17.10 04:300.27416+0.00066
    17.10 04:200.2735-0.00035
    17.10 04:100.27385-0.00112
    17.10 04:030.27497-0.00053
    17.10 04:000.2755-0.00019
    17.10 03:500.27569-0.00112
    17.10 03:400.27681-0.00016
    17.10 03:300.27697+0.00442
    17.10 03:200.27255-0.00034
    17.10 03:100.27289+0.00108
    17.10 03:000.27181-0.00016
    17.10 02:500.27197+0.00072
    17.10 02:400.27125+0.00054
    17.10 02:300.27071-0.00071
    17.10 02:200.27142-3.0E-5
    17.10 02:100.27145-0.00019
    17.10 02:030.27164-0.00016
    17.10 02:000.2718+0.00071
    17.10 01:500.27109-0.0011
    17.10 01:400.27219-0.00014
    17.10 01:300.27233-0.0002
    17.10 01:200.27253+0.00034
    17.10 01:100.27219-0.00048
    17.10 01:000.27267+0.00088
    17.10 00:500.27179+0.00087
    17.10 00:400.27092-0.00089
    17.10 00:300.27181+0.00107
    17.10 00:200.27074+5.0E-5
    17.10 00:100.27069+0.00068
    17.10 00:030.27001+0.00035
    17.10 00:000.26966+1.0E-5
    16.10 23:500.26965-0.00056
    16.10 23:400.27021-0.00035
    16.10 23:300.27056-0.00088
    16.10 23:200.27144+0.00178
    16.10 23:100.26966+0.00017
    16.10 23:000.26949+0.0016
    16.10 22:500.26789+0.00104
    16.10 22:400.26685-0.00053
    16.10 22:300.26738-0.00041
    16.10 22:200.26779-0.00047
    16.10 22:100.26826-0.00055
    16.10 22:030.26881-0.00032
    16.10 22:000.26913
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25351
    макс: 0.34666
    за неделю:
      0.27647

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    17.10 21:300.27647+0.00036
    17.10 20:500.27684-0.00012
    17.10 19:500.27768+0.00075
    17.10 18:500.2772-0.00055
    17.10 17:500.27471-3.0E-5
    17.10 16:500.27365+0.00032
    17.10 15:500.27366+3.0E-5
    17.10 14:500.27342-0.00037
    17.10 13:500.27163+0.00018
    17.10 12:500.27038-0.00024
    17.10 11:500.27028+0.00108
    17.10 10:500.27326+0.00036
    17.10 09:500.27128+0.00261
    17.10 08:500.26776+0.00085
    17.10 07:500.26599-0.00072
    17.10 06:500.27381-0.00109
    17.10 05:500.27545-0.00019
    17.10 04:500.27419-0.00019
    17.10 03:500.27569-0.00016
    17.10 02:500.27197+0.00071
    17.10 01:500.27109+0.00088
    17.10 00:500.27179+1.0E-5
    16.10 23:500.26965+0.0016
    16.10 22:500.26789-3.0E-5
    16.10 21:500.26916-0.00021
    16.10 20:500.2708+0.00035
    16.10 19:500.27004+0.0016
    16.10 18:500.26934+0.0011
    16.10 17:500.26934-0.00019
    16.10 16:500.27027+0.00216
    16.10 15:500.27113-0.00082
    16.10 14:500.26572+0.00235
    16.10 13:500.26231-0.00019
    16.10 12:500.26797-0.00152
    16.10 11:500.26861-0.00116
    16.10 10:500.26679+0.00064
    16.10 09:500.26242+0.00145
    16.10 08:500.25846-0.00034
    16.10 07:500.26527+0.0009
    16.10 06:500.26536-1.0E-5
    16.10 05:500.27278+0.00015
    16.10 04:500.27288-0.00038
    16.10 03:500.26738-0.0036
    16.10 02:500.262-0.00283
    16.10 01:500.26732+0.00054
    16.10 00:500.27052-0.00257
    15.10 23:500.27155-0.003
    15.10 22:500.27974+0.00089
    15.10 21:500.27224+0.003
    15.10 20:500.27336-0.00696
    15.10 19:500.27495+8.0E-5
    15.10 18:500.2791+0.00183
    15.10 17:500.27931+0.00481
    15.10 16:500.26717+0.00088
    15.10 15:500.2693+0.0031
    15.10 14:500.2694+0.00016
    15.10 13:500.26503-0.0026
    15.10 12:500.26105+0.00883
    15.10 11:500.25351-0.00227
    15.10 10:500.27515-0.00176
    15.10 09:500.28695-0.0042
    15.10 08:500.29451-0.00033
    15.10 07:500.29629-0.00491
    15.10 06:500.32266-0.00033
    15.10 05:500.32227+9.0E-5
    15.10 04:500.32643+0.00143
    15.10 03:500.32383+0.00024
    15.10 02:500.32163-0.0002
    15.10 01:500.32263-0.00042
    15.10 00:500.32354-0.00082
    14.10 23:500.32643+0.00058
    14.10 22:500.32433+0.00022
    14.10 21:500.32224-1.0E-5
    14.10 20:500.32052+0.00081
    14.10 19:500.32152+0.00041
    14.10 18:500.31808-0.00155
    14.10 17:500.31792+0.00248
    14.10 16:500.31717+0.00127
    14.10 15:500.31537+0.00171
    14.10 14:500.31683-2.0E-5
    14.10 13:500.32012-0.00128
    14.10 12:500.32191+0.0013
    14.10 11:500.32188-0.00097
    14.10 10:500.32366-0.00022
    14.10 09:500.32604+0.00057
    14.10 08:500.32497+0.00048
    14.10 07:500.3245-0.00057
    14.10 06:500.32481+0.00011
    14.10 05:500.3229-0.00141
    14.10 04:500.32595+0.00112
    14.10 03:500.32661-0.00013
    14.10 02:500.32541-0.0014
    14.10 01:500.325+2.0E-5
    14.10 00:500.32497-0.00255
    13.10 23:500.32816-0.00021
    13.10 22:500.32793+0.00194
    13.10 21:500.32705+0.0018
    13.10 20:500.32768-0.00027
    13.10 19:500.33201+0.00017
    13.10 18:500.33294+0.00055
    13.10 17:500.33292+0.00071
    13.10 16:500.33509-0.00069
    13.10 15:500.33282-0.00085
    13.10 14:500.33321+0.0008
    13.10 13:500.33427+0.00011
    13.10 12:500.3334+0.00192
    13.10 11:500.335+0.00018
    13.10 10:500.33702+0.00049
    13.10 09:500.33404+0.00162
    13.10 08:500.33138-0.0008
    13.10 07:500.32648+0.00054
    13.10 06:500.3239-0.00046
    13.10 05:500.32278+0.00019
    13.10 04:500.3244-0.00052
    13.10 03:500.32547+3.0E-5
    13.10 02:500.33067-0.00026
    13.10 01:500.32953-0.00046
    13.10 00:500.33109+0.00136
    12.10 23:500.3311+0.00222
    12.10 22:500.33192+0.00054
    12.10 21:500.33283-0.00024
    12.10 20:500.33783-0.00042
    12.10 19:500.33487-0.00035
    12.10 18:500.3365+0.0023
    12.10 17:500.33423-0.00273
    12.10 16:500.33531-0.00081
    12.10 15:500.34552-1.0E-5
    12.10 14:500.34197-0.00178
    12.10 13:500.34666+0.00672
    12.10 12:500.34132+0.00014
    12.10 11:500.33661+0.00105
    12.10 10:500.33737+0.00067
    12.10 09:500.33703-0.00256
    12.10 08:500.33643-0.00016
    12.10 07:500.33405+0.00055
    12.10 06:500.33711+0.00166
    12.10 05:500.33351-0.00017
    12.10 04:500.32861-0.00033
    12.10 03:500.33165-0.00168
    12.10 02:500.32763-0.0003
    12.10 01:500.32608-0.00043
    12.10 00:500.32788-0.00063
    11.10 23:500.33042+0.00131
    11.10 22:500.32808+0.00011
    11.10 21:500.32579+0.0001
    11.10 20:500.32389-0.00024
    11.10 19:500.32378-0.00033
    11.10 18:500.3192-0.00104
    11.10 17:500.3188-0.00067
    11.10 16:500.31753-0.00052
    11.10 15:500.31884+0.00179
    11.10 14:500.31769+0.00129
    11.10 13:500.31493-0.00048
    11.10 12:500.31378+0.0002
    11.10 11:500.31239-2.0E-5
    11.10 10:500.31342+0.00069
    11.10 09:500.31635-0.00053
    11.10 08:500.31713-0.00018
    11.10 07:500.31619-0.00055
    11.10 06:500.31773-0.00152
    11.10 05:500.32095+0.00063
    11.10 04:500.32042-0.00055
    11.10 03:500.32293-7.0E-5
    11.10 02:500.32402-0.00194
    11.10 01:500.32068+0.00026
    11.10 00:500.31982+0.00245
    10.10 23:500.31282+0.00086
    10.10 22:500.3119
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.25351
    макс: 0.37176
    за месяц:
      0.27647
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    16.10.20210.26861-0.01169
    15.10.20210.2803-0.04279
    14.10.20210.32309-0.00592
    13.10.20210.32901-0.00606
    12.10.20210.33507+0.01384
    11.10.20210.32123+0.01276
    10.10.20210.30847+0.0091
    09.10.20210.29937-0.0002
    08.10.20210.29957-0.01595
    07.10.20210.31552-4.0E-5
    06.10.20210.31556+0.00874
    05.10.20210.30682-0.00599
    04.10.20210.31281+0.01033
    03.10.20210.30248-0.01067
    02.10.20210.31315-0.01585
    01.10.20210.329-0.02522
    30.09.20210.35422-0.01222
    29.09.20210.36644-0.00532
    28.09.20210.37176+0.01502
    27.09.20210.35674-0.00235
    26.09.20210.35909+0.00307
    25.09.20210.35602+0.00746
    24.09.20210.34856+0.02052
    23.09.20210.32804-0.01935
    22.09.20210.34739-0.0071
    21.09.20210.35449+0.01937
    20.09.20210.33512+0.03534
    19.09.20210.29978+0.00906
    18.09.20210.29072-0.0031
    17.09.20210.29382+0.0129
    16.09.20210.28092
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    16.10.20210.26861-0.01169
    15.10.20210.2803-0.04279
    14.10.20210.32309-0.00592
    13.10.20210.32901-0.00606
    12.10.20210.33507+0.01384
    11.10.20210.32123+0.01276
    10.10.20210.30847+0.0091
    09.10.20210.29937-0.0002
    08.10.20210.29957-0.01595
    07.10.20210.31552-4.0E-5
    06.10.20210.31556+0.00874
    05.10.20210.30682-0.00599
    04.10.20210.31281+0.01033
    03.10.20210.30248-0.01067
    02.10.20210.31315-0.01585
    01.10.20210.329-0.02522
    30.09.20210.35422-0.01222
    29.09.20210.36644-0.00532
    28.09.20210.37176+0.01502
    27.09.20210.35674-0.00235
    26.09.20210.35909+0.00307
    25.09.20210.35602+0.00746
    24.09.20210.34856+0.02052
    23.09.20210.32804-0.01935
    22.09.20210.34739-0.0071
    21.09.20210.35449+0.01937
    20.09.20210.33512+0.03534
    19.09.20210.29978+0.00906
    18.09.20210.29072-0.0031
    17.09.20210.29382+0.0129
    16.09.20210.28092-0.01377
    15.09.20210.29469-0.01374
    14.09.20210.30843-0.01098
    13.09.20210.31941+0.02076
    12.09.20210.29865-0.00232
    11.09.20210.30097+0.00804
    10.09.20210.29293+0.0037
    09.09.20210.28923-0.01215
    08.09.20210.30138+0.03299
    07.09.20210.26839+0.02905
    06.09.20210.23934+0.00414
    05.09.20210.2352-0.01704
    04.09.20210.25224-0.02188
    03.09.20210.27412+0.00246
    02.09.20210.27166-0.01182
    01.09.20210.28348-0.01352
    31.08.20210.297+0.00929
    30.08.20210.28771+0.01018
    29.08.20210.27753+0.008
    28.08.20210.26953-0.00524
    27.08.20210.27477-0.00418
    26.08.20210.27895+0.01298
    25.08.20210.26597+0.00897
    24.08.20210.257+0.01304
    23.08.20210.24396-0.00242
    22.08.20210.24638+0.00216
    21.08.20210.24422-0.01883
    20.08.20210.26305-0.02914
    19.08.20210.29219-0.00282
    18.08.20210.29501+0.01636
    17.08.20210.27865+0.0093
    16.08.20210.26935-0.01063
    15.08.20210.27998+0.00484
    14.08.20210.27514-0.0053
    13.08.20210.28044-0.01511
    12.08.20210.29555-0.00534
    11.08.20210.30089-0.04763
    10.08.20210.34852-0.00974
    09.08.20210.35826+0.00587
    08.08.20210.35239+0.00557
    07.08.20210.34682-0.02727
    06.08.20210.37409-0.00341
    05.08.20210.3775-0.00365
    04.08.20210.38115-0.00804
    03.08.20210.38919+0.01039
    02.08.20210.3788+0.01146
    01.08.20210.36734-0.01397
    31.07.20210.38131-0.0082
    30.07.20210.38951-0.00452
    29.07.20210.39403+0.00659
    28.07.20210.38744-0.0088
    27.07.20210.39624+0.02153
    26.07.20210.37471-0.1973
    25.07.20210.57201+0.14619
    24.07.20210.42582-0.01226
    23.07.20210.43808-0.00946
    22.07.20210.44754-0.03297
    21.07.20210.48051-0.09757
    20.07.20210.57808+0.06229
    19.07.20210.51579+0.51579
    18.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот