Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Matic Network

    Все криптовалюты » Белорусский рубль » Matic Network »

    Курс белорусского рубля к Matic Network

    Обновлено: 25.04.2024 03:10:01

    =
    Калькулятор BYN - MATIC / Обратный расчет: курс Matic Network к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно matic network, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37473
      макс: 0.40909
      за сутки:
      0.40524  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      25.04 03:100.40524-0.00037
      25.04 03:000.40561+3.0E-5
      25.04 02:500.40558-0.00119
      25.04 02:400.40677+0.00067
      25.04 02:300.4061-0.00087
      25.04 02:200.40697-0.00212
      25.04 02:100.40909+0.00275
      25.04 02:030.40634-0.00011
      25.04 02:000.40645+0.00198
      25.04 01:500.40447+0.00152
      25.04 01:400.40295-0.00062
      25.04 01:300.40357+0.00179
      25.04 01:200.40178+0.00118
      25.04 01:100.4006+9.0E-5
      25.04 01:000.40051-0.00043
      25.04 00:500.40094+0.00015
      25.04 00:400.40079-0.00019
      25.04 00:300.40098-0.00261
      25.04 00:200.40359+0.00164
      25.04 00:100.40195-0.00041
      25.04 00:030.40236+0.00037
      25.04 00:000.40199+0.00117
      24.04 23:500.40082+4.0E-5
      24.04 23:400.40078-0.00188
      24.04 23:300.40266+0.00181
      24.04 23:200.40085+0.00136
      24.04 23:100.39949-0.00025
      24.04 23:000.39974-0.0012
      24.04 22:500.40094+0.00181
      24.04 22:400.39913+5.0E-5
      24.04 22:300.39908-0.00208
      24.04 22:200.40116-0.00133
      24.04 22:100.40249+0.00069
      24.04 22:030.4018-0.0002
      24.04 22:000.402+0.00412
      24.04 21:500.39788+0.00032
      24.04 21:400.39756-0.00054
      24.04 21:300.3981+0.00013
      24.04 21:200.39797-0.00109
      24.04 21:100.39906+0.00139
      24.04 21:000.39767+0.0011
      24.04 20:500.39657+0.00098
      24.04 20:400.39559-0.00218
      24.04 20:300.39777-0.00172
      24.04 20:200.39949-0.00042
      24.04 20:100.39991-0.00086
      24.04 20:030.40077-0.00052
      24.04 20:000.40129+0.00064
      24.04 19:500.40065+0.00122
      24.04 19:400.39943-0.00078
      24.04 19:300.40021-0.00023
      24.04 19:200.40044+0.00176
      24.04 19:100.39868-0.00188
      24.04 19:000.40056+0.00057
      24.04 18:500.39999+0.00248
      24.04 18:400.39751+0.00068
      24.04 18:300.39683+0.00183
      24.04 18:200.395-0.00011
      24.04 18:100.39511+0.0016
      24.04 18:030.39351-0.00043
      24.04 18:000.39394-0.00247
      24.04 17:500.39641+0.00127
      24.04 17:400.39514+0.00656
      24.04 17:300.38858+0.00273
      24.04 17:200.38585+0.00082
      24.04 17:100.38503-0.00105
      24.04 17:000.38608+0.00176
      24.04 16:500.38432+0.0006
      24.04 16:400.38372+0.00072
      24.04 16:300.383+0.00089
      24.04 16:200.38211+0.00109
      24.04 16:100.38102+0.00167
      24.04 16:000.37935+0.0001
      24.04 15:500.37925+0.00088
      24.04 15:400.37837-0.00091
      24.04 15:300.37928+0.00044
      24.04 15:200.37884+0.00117
      24.04 15:100.37767-0.00032
      24.04 15:000.37799+0.00021
      24.04 14:500.37778+0.00095
      24.04 14:400.37683-0.00072
      24.04 14:300.37755-0.0007
      24.04 14:200.37825+0.00018
      24.04 14:100.37807-0.00018
      24.04 14:030.37825-3.0E-5
      24.04 14:000.37828-0.00124
      24.04 13:500.37952+0.00064
      24.04 13:400.37888+0.00011
      24.04 13:300.37877-0.00044
      24.04 13:200.37921+0.00121
      24.04 13:100.378-0.00088
      24.04 13:000.37888-0.00232
      24.04 12:500.3812-0.00071
      24.04 12:400.38191+0.00103
      24.04 12:300.38088-0.00046
      24.04 12:200.38134-0.00069
      24.04 12:100.38203+0.00161
      24.04 12:030.38042-8.0E-5
      24.04 12:000.3805-0.00036
      24.04 11:500.38086+0.00149
      24.04 11:400.37937-0.00135
      24.04 11:300.38072+0.00111
      24.04 11:200.37961-0.00033
      24.04 11:100.37994-0.00126
      24.04 11:000.3812+0.00081
      24.04 10:500.38039+0.00057
      24.04 10:400.37982+0.0002
      24.04 10:300.37962+7.0E-5
      24.04 10:200.37955-0.00054
      24.04 10:100.38009+0.00015
      24.04 10:030.37994+0.00022
      24.04 10:000.37972+0.00057
      24.04 09:500.37915-0.00278
      24.04 09:400.38193+0.00035
      24.04 09:300.38158+0.0008
      24.04 09:200.38078+0.00029
      24.04 09:100.38049+0.00124
      24.04 09:000.37925+0.00098
      24.04 08:500.37827-0.00075
      24.04 08:400.37902+0.0003
      24.04 08:300.37872+0.00133
      24.04 08:200.37739+0.00266
      24.04 08:100.37473-0.00016
      24.04 08:030.37489-0.00031
      24.04 08:000.3752-0.00507
      24.04 07:500.38027-0.00229
      24.04 07:400.38256-0.0005
      24.04 07:300.38306-0.00092
      24.04 07:200.38398-0.00078
      24.04 07:100.38476+0.00113
      24.04 07:000.38363+0.00176
      24.04 06:500.38187-0.00107
      24.04 06:400.38294-0.00319
      24.04 06:300.38613+0.00036
      24.04 06:200.38577-4.0E-5
      24.04 06:100.38581-0.00048
      24.04 06:030.38629+0.00033
      24.04 06:000.38596+4.0E-5
      24.04 05:500.38592-0.00114
      24.04 05:400.38706+0.00104
      24.04 05:300.38602+0.00052
      24.04 05:200.3855-0.00058
      24.04 05:100.38608+0.00065
      24.04 05:000.38543-0.00011
      24.04 04:500.38554-0.00096
      24.04 04:400.3865+0.00055
      24.04 04:300.38595-0.00083
      24.04 04:200.38678+0.00087
      24.04 04:100.38591-0.00143
      24.04 04:030.38734-9.0E-5
      24.04 04:000.38743
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37473
      макс: 0.46015
      за неделю:
        0.40524

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      25.04 03:100.40524+3.0E-5
      25.04 02:500.40558+0.00198
      25.04 01:500.40447-0.00043
      25.04 00:500.40094+0.00117
      24.04 23:500.40082-0.0012
      24.04 22:500.40094+0.00412
      24.04 21:500.39788+0.0011
      24.04 20:500.39657+0.00064
      24.04 19:500.40065+0.00057
      24.04 18:500.39999-0.00247
      24.04 17:500.39641+0.00176
      24.04 16:500.38432+0.0001
      24.04 15:500.37925+0.00021
      24.04 14:500.37778-0.00124
      24.04 13:500.37952-0.00232
      24.04 12:500.3812-0.00036
      24.04 11:500.38086+0.00081
      24.04 10:500.38039+0.00057
      24.04 09:500.37915+0.00098
      24.04 08:500.37827-0.00507
      24.04 07:500.38027+0.00176
      24.04 06:500.38187+4.0E-5
      24.04 05:500.38592-0.00011
      24.04 04:500.38554-0.00124
      24.04 03:500.38867-0.00018
      24.04 02:500.39249+0.00127
      24.04 01:500.39159-0.00022
      24.04 00:500.39196+0.00011
      23.04 23:500.38897+0.00026
      23.04 22:500.38933-0.00051
      23.04 21:500.38948+0.00045
      23.04 20:500.38695+0.0001
      23.04 19:500.38857-7.0E-5
      23.04 18:500.38863-0.00261
      23.04 17:500.38928+6.0E-5
      23.04 16:500.3906-0.00115
      23.04 15:500.3941-0.00124
      23.04 14:500.39511+0.00081
      23.04 13:500.39179-0.00024
      23.04 12:500.39477-0.00044
      23.04 11:500.39328-0.00237
      23.04 10:500.39632+0.00252
      23.04 09:500.39107+0.0001
      23.04 08:500.38945+0.00128
      23.04 07:500.3916+0.00082
      23.04 06:500.39006+0.00089
      23.04 05:500.38646+0.00086
      23.04 04:500.38409-0.00021
      23.04 03:500.38478+0.00032
      23.04 02:500.38595-0.00162
      23.04 01:500.38602-0.00012
      23.04 00:500.38745-0.00016
      22.04 23:500.38824-0.00084
      22.04 22:500.38931+0.00053
      22.04 21:500.38706-0.001
      22.04 20:500.38715+0.00025
      22.04 19:500.39124-0.00049
      22.04 18:500.38977+0.00087
      22.04 17:500.38918-0.00054
      22.04 16:500.38887-0.00049
      22.04 15:500.38748+0.00106
      22.04 14:500.38908-0.00079
      22.04 13:500.38754+0.00038
      22.04 12:500.38928+0.00112
      22.04 11:500.39163+0.00103
      22.04 10:500.39022+0.00104
      22.04 09:500.38706-0.0011
      22.04 08:500.3885-0.00112
      22.04 07:500.39028-0.00187
      22.04 06:500.39313-8.0E-5
      22.04 05:500.40213+0.00093
      22.04 04:500.40127-0.0004
      22.04 03:500.40208+0.00039
      22.04 02:500.40124+0.00074
      22.04 01:500.39982-0.00013
      22.04 00:500.40087-0.00077
      21.04 23:500.4033+0.00083
      21.04 22:500.40204+4.0E-5
      21.04 21:500.40342-0.00067
      21.04 20:500.40387-0.00165
      21.04 19:500.40644+0.00066
      21.04 18:500.398+0.00019
      21.04 17:500.40028+0.00294
      21.04 16:500.39828+0.0011
      21.04 15:500.39651+0.0004
      21.04 14:500.39403-0.0001
      21.04 13:500.39387-6.0E-5
      21.04 12:500.39362+0.00063
      21.04 11:500.3916-0.00067
      21.04 10:500.39076+0.00036
      21.04 09:500.38932-0.00073
      21.04 08:500.39012-0.00192
      21.04 07:500.39032+0.00077
      21.04 06:500.38827-0.00068
      21.04 05:500.38734+9.0E-5
      21.04 04:500.38775-0.00121
      21.04 03:500.3926-0.00057
      21.04 02:500.38879-0.00011
      21.04 01:500.38981-0.00045
      21.04 00:500.38851-0.00032
      20.04 23:500.38859+0.00084
      20.04 22:500.38852+0.00039
      20.04 21:500.3924-0.00142
      20.04 20:500.39344+0.00075
      20.04 19:500.40297-0.00221
      20.04 18:500.4089-0.00041
      20.04 17:500.41414-0.00035
      20.04 16:500.41664-0.00079
      20.04 15:500.41763-0.00056
      20.04 14:500.42038-1.0E-5
      20.04 13:500.42094+0.00203
      20.04 12:500.42035+0.00134
      20.04 11:500.41854+0.00044
      20.04 10:500.41696+0.00093
      20.04 09:500.41725+0.00049
      20.04 08:500.41945+0.00073
      20.04 07:500.41931-0.00052
      20.04 06:500.42239+0.00129
      20.04 05:500.42123-0.00106
      20.04 04:500.42256+0.00182
      20.04 03:500.42699-8.0E-5
      20.04 02:500.42475+0.00036
      20.04 01:500.42199-0.00056
      20.04 00:500.42378-0.00089
      19.04 23:500.4286-0.00225
      19.04 22:500.42643+0.00028
      19.04 21:500.42562-0.00228
      19.04 20:500.42365+0.0002
      19.04 19:500.4251+0.00164
      19.04 18:500.41889+0.00091
      19.04 17:500.41846+0.00076
      19.04 16:500.41613+0.00179
      19.04 15:500.42028+0.00217
      19.04 14:500.41958-0.00177
      19.04 13:500.4241-0.00115
      19.04 12:500.42564-0.00319
      19.04 11:500.42776-0.00085
      19.04 10:500.42844-0.00487
      19.04 09:500.43133+0.00061
      19.04 08:500.44129+0.00093
      19.04 07:500.43924-0.00038
      19.04 06:500.44317-0.00444
      19.04 05:500.46015+0.00044
      19.04 04:500.44977+0.00219
      19.04 03:500.42833+0.00046
      19.04 02:500.42426+0.00171
      19.04 01:500.42179+7.0E-5
      19.04 00:500.42348-0.00029
      18.04 23:500.42642-9.0E-5
      18.04 22:500.42639+0.00032
      18.04 21:500.42847+0.00293
      18.04 20:500.42671+0.00056
      18.04 19:500.42115+0.00043
      18.04 18:500.41842-0.00032
      18.04 17:500.41908-0.00094
      18.04 16:500.4268+0.00066
      18.04 15:500.42619+0.00127
      18.04 14:500.41957-0.00088
      18.04 13:500.42844-0.00234
      18.04 12:500.4331+0.00055
      18.04 11:500.43271+9.0E-5
      18.04 10:500.43587-0.00124
      18.04 09:500.43485+0.0006
      18.04 08:500.42437+0.00132
      18.04 07:500.4239-0.00053
      18.04 06:500.42401-0.00087
      18.04 05:500.42609-0.00042
      18.04 04:500.42962
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.2681
      макс: 0.46015
      за месяц:
      0.40524  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      23.04.20240.38949-0.00054
      22.04.20240.39003-0.006
      21.04.20240.39603-0.01278
      20.04.20240.40881-0.01883
      19.04.20240.42764+0.00151
      18.04.20240.42613+0.00706
      17.04.20240.41907+0.00847
      16.04.20240.4106+0.01106
      15.04.20240.39954-0.02052
      14.04.20240.42006+0.02714
      13.04.20240.39292+0.05016
      12.04.20240.34276+0.01812
      11.04.20240.32464+0.00237
      10.04.20240.32227+0.0173
      09.04.20240.30497+0.00049
      08.04.20240.30448-0.00656
      07.04.20240.31104-0.00435
      06.04.20240.31539-0.00346
      05.04.20240.31885+0.00592
      04.04.20240.31293-0.00069
      03.04.20240.31362+0.00037
      02.04.20240.31325+0.01745
      01.04.20240.2958+0.01107
      31.03.20240.28473-0.0013
      30.03.20240.28603+0.00013
      29.03.20240.2859+0.00507
      28.03.20240.28083+0.00639
      27.03.20240.27444+0.00634
      26.03.20240.2681-0.00483
      25.03.20240.27293-0.00966
      24.03.20240.28259
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      23.04.20240.38949-0.00054
      22.04.20240.39003-0.006
      21.04.20240.39603-0.01278
      20.04.20240.40881-0.01883
      19.04.20240.42764+0.00151
      18.04.20240.42613+0.00706
      17.04.20240.41907+0.00847
      16.04.20240.4106+0.01106
      15.04.20240.39954-0.02052
      14.04.20240.42006+0.02714
      13.04.20240.39292+0.05016
      12.04.20240.34276+0.01812
      11.04.20240.32464+0.00237
      10.04.20240.32227+0.0173
      09.04.20240.30497+0.00049
      08.04.20240.30448-0.00656
      07.04.20240.31104-0.00435
      06.04.20240.31539-0.00346
      05.04.20240.31885+0.00592
      04.04.20240.31293-0.00069
      03.04.20240.31362+0.00037
      02.04.20240.31325+0.01745
      01.04.20240.2958+0.01107
      31.03.20240.28473-0.0013
      30.03.20240.28603+0.00013
      29.03.20240.2859+0.00507
      28.03.20240.28083+0.00639
      27.03.20240.27444+0.00634
      26.03.20240.2681-0.00483
      25.03.20240.27293-0.00966
      24.03.20240.28259-0.00307
      23.03.20240.28566-0.00187
      22.03.20240.28753+0.00473
      21.03.20240.2828-0.00896
      20.03.20240.29176-0.00321
      19.03.20240.29497+0.02733
      18.03.20240.26764+0.00344
      17.03.20240.2642+0.01064
      16.03.20240.25356+0.00531
      15.03.20240.24825+0.01989
      14.03.20240.22836+0.00326
      13.03.20240.2251-0.01116
      12.03.20240.23626+0.00513
      11.03.20240.23113-0.00134
      10.03.20240.23247-0.01339
      09.03.20240.24586+0.00215
      08.03.20240.24371-0.00235
      07.03.20240.24606-0.01774
      06.03.20240.2638+0.0063
      05.03.20240.2575+0.00394
      04.03.20240.25356-0.00774
      03.03.20240.2613-0.00143
      02.03.20240.26273-0.01483
      01.03.20240.27756+0.00348
      29.02.20240.27408-0.00102
      28.02.20240.2751+0.0049
      27.02.20240.2702-0.00521
      26.02.20240.27541-0.01298
      25.02.20240.28839+0.00539
      24.02.20240.283-0.00439
      23.02.20240.28739-0.00481
      22.02.20240.2922-0.00276
      21.02.20240.29496+0.00844
      20.02.20240.28652+0.00089
      19.02.20240.28563-0.01158
      18.02.20240.29721-0.00734
      17.02.20240.30455-0.00287
      16.02.20240.30742-0.01157
      15.02.20240.31899-0.00699
      14.02.20240.32598-0.00378
      13.02.20240.32976-0.00561
      12.02.20240.33537+0.00167
      11.02.20240.3337+0.00064
      10.02.20240.33306-0.00259
      09.02.20240.33565-0.00401
      08.02.20240.33966-0.01153
      07.02.20240.35119-0.00736
      06.02.20240.35855-0.00644
      05.02.20240.36499+0.00138
      04.02.20240.36361+0.00523
      03.02.20240.35838+0.00738
      02.02.20240.351-0.00381
      01.02.20240.35481+0.00736
      31.01.20240.34745+0.00177
      30.01.20240.34568-0.00737
      29.01.20240.35305+0.00169
      28.01.20240.35136-0.01072
      27.01.20240.36208-0.01186
      26.01.20240.37394-0.00978
      25.01.20240.38372+0.38372
      24.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.