Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Matic Network

Курс белорусского рубля к Matic Network

Обновлено: 20.06.2021 21:20:01

=
Калькулятор BYN - MATIC / Обратный расчет: курс Matic Network к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно matic network, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28482
    макс: 0.3072
    за сутки:
      0.29216

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    20.06 21:200.29216-0.00066
    20.06 21:100.29282-0.00064
    20.06 21:000.29346+0.00039
    20.06 20:500.29307+0.00113
    20.06 20:400.29194-0.00097
    20.06 20:300.29291+0.00033
    20.06 20:200.29258-0.00188
    20.06 20:100.29446+0.00096
    20.06 20:030.2935-0.00027
    20.06 20:000.29377-0.00094
    20.06 19:500.29471+0.00185
    20.06 19:400.29286-0.00101
    20.06 19:300.29387-0.00116
    20.06 19:200.29503-0.0004
    20.06 19:100.29543+0.00057
    20.06 19:000.29486+0.00117
    20.06 18:500.29369+0.00207
    20.06 18:400.29162-0.00194
    20.06 18:300.29356-0.00035
    20.06 18:200.29391-0.00234
    20.06 18:100.29625-0.00043
    20.06 18:030.29668-0.00057
    20.06 18:000.29725-0.00157
    20.06 17:500.29882+0.00088
    20.06 17:400.29794-0.00208
    20.06 17:300.30002+0.00025
    20.06 17:200.29977-0.00183
    20.06 17:100.3016+0.00022
    20.06 17:000.30138+0.00192
    20.06 16:500.29946-0.00084
    20.06 16:400.3003-0.00197
    20.06 16:300.30227+0.00254
    20.06 16:200.29973+0.00259
    20.06 16:100.29714-0.00487
    20.06 16:030.30201+2.0E-5
    20.06 16:000.30199-0.00095
    20.06 15:500.30294-0.00229
    20.06 15:400.30523-0.00197
    20.06 15:300.3072+0.00182
    20.06 15:200.30538-0.00018
    20.06 15:100.30556+0.0023
    20.06 15:000.30326+0.00096
    20.06 14:500.3023-0.0011
    20.06 14:400.3034+0.00183
    20.06 14:300.30157+0.00052
    20.06 14:200.30105+0.00105
    20.06 14:100.3-0.00147
    20.06 14:030.30147+0.0004
    20.06 14:000.30107+0.00383
    20.06 13:500.29724-0.00168
    20.06 13:400.29892-0.00229
    20.06 13:300.30121+0.00354
    20.06 13:200.29767+0.00242
    20.06 13:100.29525+0.00214
    20.06 13:000.29311+0.00178
    20.06 12:500.29133+0.00109
    20.06 12:400.29024-0.00044
    20.06 12:300.29068-0.00132
    20.06 12:200.292+0.00059
    20.06 12:100.29141+0.00024
    20.06 12:030.29117+0.00023
    20.06 12:000.29094-0.00042
    20.06 11:500.29136+0.00063
    20.06 11:400.29073+0.00016
    20.06 11:300.29057+0.00068
    20.06 11:200.28989+0.00129
    20.06 11:100.2886+0.00041
    20.06 11:000.28819-0.00025
    20.06 10:500.28844-0.00117
    20.06 10:400.28961-0.0003
    20.06 10:300.28991+0.00139
    20.06 10:200.28852-6.0E-5
    20.06 10:100.28858+0.00136
    20.06 10:030.28722-0.00019
    20.06 10:000.28741-0.00058
    20.06 09:500.28799+0.00113
    20.06 09:400.28686-0.0012
    20.06 09:300.28806-0.00077
    20.06 09:200.28883+0.00211
    20.06 09:100.28672+0.00159
    20.06 09:000.28513-0.00067
    20.06 08:500.2858-0.0003
    20.06 08:400.2861+0.00098
    20.06 08:300.28512-0.00101
    20.06 08:200.28613-0.00021
    20.06 08:100.28634-0.00023
    20.06 08:030.28657+0.00012
    20.06 08:000.28645-0.00093
    20.06 07:500.28738+0.00077
    20.06 07:400.28661-0.00118
    20.06 07:300.28779-0.00022
    20.06 07:200.28801-0.00036
    20.06 07:100.28837-0.00158
    20.06 07:000.28995+0.00226
    20.06 06:500.28769-0.00136
    20.06 06:400.28905+0.00048
    20.06 06:300.28857-0.00088
    20.06 06:200.28945+0.00068
    20.06 06:100.28877-0.00151
    20.06 06:030.29028+0.00097
    20.06 06:000.28931-0.00194
    20.06 05:500.29125+0.00038
    20.06 05:400.29087-0.00152
    20.06 05:300.29239+0.00045
    20.06 05:200.29194+0.0012
    20.06 05:100.29074+0.00239
    20.06 05:000.28835-0.00204
    20.06 04:500.29039+0.00123
    20.06 04:400.28916-0.00139
    20.06 04:300.29055-0.00073
    20.06 04:200.29128+0.00075
    20.06 04:100.29053-0.00252
    20.06 04:030.29305+0.00022
    20.06 04:000.29283-0.00257
    20.06 03:500.2954-0.00125
    20.06 03:300.29665+0.00265
    20.06 03:200.294+0.00019
    20.06 03:100.29381+0.00251
    20.06 03:000.2913-0.00111
    20.06 02:500.29241+0.00155
    20.06 02:400.29086+0.00203
    20.06 02:300.28883+0.00019
    20.06 02:200.28864-0.00215
    20.06 02:100.29079-0.001
    20.06 02:030.29179+0.0004
    20.06 02:000.29139+0.0003
    20.06 01:500.29109+0.0003
    20.06 01:400.29079+0.00034
    20.06 01:300.29045-0.00039
    20.06 01:200.29084+0.00022
    20.06 01:100.29062+0.00174
    20.06 01:000.28888+0.00078
    20.06 00:500.2881+0.00049
    20.06 00:400.28761+0.00028
    20.06 00:300.28733-0.00026
    20.06 00:200.28759+0.00122
    20.06 00:100.28637+0.00098
    20.06 00:030.28539-0.00049
    20.06 00:000.28588-0.0008
    19.06 23:500.28668-0.00196
    19.06 23:400.28864+0.00153
    19.06 23:300.28711+0.0009
    19.06 23:200.28621+0.00139
    19.06 23:100.28482-0.00024
    19.06 23:000.28506-0.00151
    19.06 22:500.28657-0.00026
    19.06 22:400.28683+0.00072
    19.06 22:300.28611-0.0024
    19.06 22:200.28851-0.00035
    19.06 22:100.28886-0.00021
    19.06 22:030.28907-4.0E-5
    19.06 22:000.28911
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23713
    макс: 0.3072
    за неделю:
    0.29216  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    -0.00064
    20.06 21:000.29346-0.00027
    20.06 20:000.29377+0.00057
    20.06 19:000.29486-0.00057
    20.06 18:000.29725+0.00022
    20.06 17:000.30138+2.0E-5
    20.06 16:000.30199+0.0023
    20.06 15:000.30326+0.0004
    20.06 14:000.30107+0.00214
    20.06 13:000.29311+0.00023
    20.06 12:000.29094+0.00041
    20.06 11:000.28819-0.00019
    20.06 10:000.28741+0.00159
    20.06 09:000.28513+0.00012
    20.06 08:000.28645-0.00158
    20.06 07:000.28995+0.00097
    20.06 06:000.28931+0.00239
    20.06 05:000.28835+0.00022
    20.06 04:000.29283+0.00251
    20.06 03:000.2913+0.0004
    20.06 02:000.29139+0.00174
    20.06 01:000.28888-0.00049
    20.06 00:000.28588-0.00024
    19.06 23:000.28506-4.0E-5
    19.06 22:000.28911+0.00205
    19.06 21:000.28704-0.00071
    19.06 20:000.28394+0.00153
    19.06 19:000.28126-0.00054
    19.06 18:000.28041-0.00211
    19.06 17:000.28353-0.00127
    19.06 16:000.28501-0.00137
    19.06 15:000.28466-0.00066
    19.06 14:000.28777+0.00092
    19.06 13:000.28666-0.00011
    19.06 12:000.28291+0.00047
    19.06 11:000.28452-0.00096
    19.06 10:000.28441-0.00198
    19.06 09:000.28477-0.00208
    19.06 08:000.28993+0.001
    19.06 07:000.2913-0.00134
    19.06 06:000.28871+0.00069
    19.06 05:000.27822-0.00078
    19.06 04:000.28411-0.0025
    19.06 03:000.28791+0.00069
    19.06 02:000.28668-0.00037
    19.06 01:000.2874+0.0004
    19.06 00:000.29148-0.00311
    18.06 23:000.29734-0.00197
    18.06 22:000.30181-0.0003
    18.06 21:000.29248+0.00082
    18.06 20:000.28854-6.0E-5
    18.06 19:000.29721-0.00157
    18.06 18:000.29133+0.00178
    18.06 17:000.28845-0.00112
    18.06 16:000.28154+0.00118
    18.06 15:000.27758-0.00057
    18.06 14:000.2748+0.00492
    18.06 13:000.27344+5.0E-5
    18.06 12:000.26817-0.00112
    18.06 11:000.27007+0.00016
    18.06 10:000.27028-0.00036
    18.06 09:000.26837+0.00037
    18.06 08:000.26763+0.00081
    18.06 07:000.26608-0.00082
    18.06 06:000.26688+0.00145
    18.06 05:000.26786-5.0E-5
    18.06 04:000.26666+0.00157
    18.06 03:000.26366-0.00017
    18.06 02:000.26663+0.00105
    18.06 01:000.26734-0.00032
    18.06 00:000.2678+0.00233
    17.06 23:000.26613+0.00139
    17.06 22:000.26734+0.00027
    17.06 21:000.26956+0.00017
    17.06 20:000.2633+0.00265
    17.06 19:000.25846-0.00016
    17.06 18:000.26307+0.0019
    17.06 17:000.26356-0.00115
    17.06 16:000.2628+0.00218
    17.06 15:000.25465-
    17.06 14:000.25707+0.00024
    17.06 13:000.25657-0.00087
    17.06 12:000.25652-0.00023
    17.06 11:000.25823-0.00061
    17.06 10:000.25785-0.00105
    17.06 09:000.26514-0.00139
    17.06 08:000.26242-0.00145
    17.06 07:000.26572+0.00032
    17.06 06:000.26544-0.00129
    17.06 05:000.2715-0.00112
    17.06 04:000.26913+2.0E-5
    17.06 03:000.27065+0.00215
    17.06 02:000.2679-0.00082
    17.06 01:000.26341+0.00135
    17.06 00:000.26308-0.00053
    16.06 23:000.2609+0.00038
    16.06 22:000.25626-0.00483
    16.06 21:000.26306+0.00018
    16.06 20:000.26638-0.00453
    16.06 19:000.26668+4.0E-5
    16.06 18:000.26582+0.00145
    16.06 17:000.25782-0.00065
    16.06 16:000.2574-0.0011
    16.06 15:000.26124-0.00125
    16.06 14:000.25886+0.00043
    16.06 13:000.25323-3.0E-5
    16.06 12:000.24907-0.0003
    16.06 11:000.24691-0.00308
    16.06 10:000.24867+0.00068
    16.06 09:000.24836+0.00119
    16.06 08:000.24544+0.00096
    16.06 07:000.25038+0.00061
    16.06 06:000.25221-0.00044
    16.06 05:000.25015+0.00236
    16.06 04:000.25072+0.00201
    16.06 03:000.24635+0.0003
    16.06 02:000.24279-0.00145
    16.06 01:000.24607+0.00097
    16.06 00:000.24794+0.00232
    15.06 23:000.24773-0.00031
    15.06 22:000.24204-0.0028
    15.06 21:000.24177+0.00095
    15.06 20:000.24147+0.00019
    15.06 19:000.24248-0.00087
    15.06 18:000.24241+0.0007
    15.06 17:000.23715-0.00076
    15.06 16:000.23713-0.00076
    15.06 15:000.24086-0.00105
    15.06 14:000.24285+0.0009
    15.06 13:000.24024-0.00138
    15.06 12:000.24441-0.00109
    15.06 11:000.24016-0.00071
    15.06 10:000.23943-0.00181
    15.06 09:000.24563-8.0E-5
    15.06 08:000.24269-0.001
    15.06 07:000.25295-0.00029
    15.06 06:000.25618-0.00046
    15.06 05:000.25965+5.0E-5
    15.06 04:000.2559+0.00248
    15.06 03:000.25924-0.00028
    15.06 02:000.2626+0.00066
    15.06 01:000.26062-0.00138
    15.06 00:000.26323-0.00461
    14.06 23:000.26709-0.00056
    14.06 22:000.26641+1.0E-5
    14.06 21:000.26311+0.00171
    14.06 20:000.26255+0.00098
    14.06 19:000.25803-0.00094
    14.06 18:000.25723-0.00346
    14.06 17:000.26581-0.00057
    14.06 16:000.27668+0.00184
    14.06 15:000.27815-0.00053
    14.06 14:000.27648-0.0006
    14.06 13:000.27866-
    14.06 12:000.27591-
    14.06 11:000.27608-0.00034
    14.06 10:000.27529-0.00071
    14.06 09:000.27601-0.00106
    14.06 08:000.27794-0.00067
    14.06 07:000.28235-0.00054
    14.06 06:000.27806+0.00103
    14.06 05:000.27554+0.00056
    14.06 04:000.27665-0.00044
    14.06 03:000.27404+0.00037
    14.06 02:000.27908-0.00073
    14.06 01:000.27469+0.00102
    14.06 00:000.27109-0.00699
    13.06 23:000.28933+0.00048
    13.06 22:000.29057
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.17931
    макс: 0.38688
    за месяц:
    0.29216  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    19.06.20210.28598+0.0052
    18.06.20210.28078+0.01726
    17.06.20210.26352+0.00539
    16.06.20210.25813+0.01401
    15.06.20210.24412-0.03088
    14.06.20210.275-0.01566
    13.06.20210.29066-0.02631
    12.06.20210.31697+0.0133
    11.06.20210.30367+0.02053
    10.06.20210.28314+0.00699
    09.06.20210.27615-0.00194
    08.06.20210.27809+0.03567
    07.06.20210.24242-0.01117
    06.06.20210.25359+0.00677
    05.06.20210.24682+0.00646
    04.06.20210.24036+0.02329
    03.06.20210.21707-0.0007
    02.06.20210.21777+0.0051
    01.06.20210.21267-0.00139
    31.05.20210.21406-0.00019
    30.05.20210.21425-0.01538
    29.05.20210.22963+0.0195
    28.05.20210.21013+0.03082
    26.05.20210.17931-0.05282
    25.05.20210.23213-0.03076
    24.05.20210.26289-0.12399
    23.05.20210.38688+0.09631
    22.05.20210.29057+0.05764
    21.05.20210.23293
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    19.06.20210.28598+0.0052
    18.06.20210.28078+0.01726
    17.06.20210.26352+0.00539
    16.06.20210.25813+0.01401
    15.06.20210.24412-0.03088
    14.06.20210.275-0.01566
    13.06.20210.29066-0.02631
    12.06.20210.31697+0.0133
    11.06.20210.30367+0.02053
    10.06.20210.28314+0.00699
    09.06.20210.27615-0.00194
    08.06.20210.27809+0.03567
    07.06.20210.24242-0.01117
    06.06.20210.25359+0.00677
    05.06.20210.24682+0.00646
    04.06.20210.24036+0.02329
    03.06.20210.21707-0.0007
    02.06.20210.21777+0.0051
    01.06.20210.21267-0.00139
    31.05.20210.21406-0.00019
    30.05.20210.21425-0.01538
    29.05.20210.22963+0.0195
    28.05.20210.21013+0.03082
    26.05.20210.17931-0.05282
    25.05.20210.23213-0.03076
    24.05.20210.26289-0.12399
    23.05.20210.38688+0.09631
    22.05.20210.29057+0.05764
    21.05.20210.23293+0.01914
    20.05.20210.21379+0.03143
    19.05.20210.18236-0.0079
    18.05.20210.19026-0.0501
    17.05.20210.24036-0.89534
    23.04.20211.1357+0.1489
    22.04.20210.9868-0.1093
    21.04.20211.0961-0.0769
    20.04.20211.173+0.0898
    19.04.20211.0832+1.0832
    18.04.20210+1.0832
    17.04.20210+1.0832
    16.04.20210+1.0832
    15.04.20210+1.0832
    14.04.20210+1.0832
    13.04.20210+1.0832
    12.04.20210+1.0832
    11.04.20210+1.0832
    10.04.20210+1.0832
    09.04.20211.0494-0.0281
    08.04.20211.0775+0.0104
    07.04.20211.0671+0.0638
    06.04.20211.0033-0.0493
    05.04.20211.0526+0.009
    04.04.20211.0436+0.0351
    03.04.20211.0085-0.0009
    02.04.20211.0094-0.026
    01.04.20211.0354-0.0264
    31.03.20211.0618+0.0424
    30.03.20211.0194-0.0192
    29.03.20211.0386-0.0765
    28.03.20211.1151+0.0009
    27.03.20211.1142-0.0549
    26.03.20211.1691-0.0209
    25.03.20211.19+0.0932
    24.03.20211.0968-0.0054
    23.03.20211.1022+0.0686
    22.03.20211.0336

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот