Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к Matic Network

    Все криптовалюты » Белорусский рубль » Matic Network »

    Курс белорусского рубля к Matic Network

    Обновлено: 21.03.2023 10:10:01

    =
    Калькулятор BYN - MATIC / Обратный расчет: курс Matic Network к белорусскому рублю
    0
    10010

    Графики

    Динамика изменения курса белорусского рубля относительно matic network, за 1 BYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33951
      макс: 0.35906
      за сутки:
      0.35883  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      21.03 10:100.35883+0.00134
      21.03 10:030.35749+0.0005
      21.03 10:000.35699+0.00091
      21.03 09:500.35608-0.00029
      21.03 09:400.35637-0.00027
      21.03 09:300.35664-0.00053
      21.03 09:200.35717-0.00065
      21.03 09:100.35782+0.00034
      21.03 09:000.35748-5.0E-5
      21.03 08:500.35753+0.00132
      21.03 08:400.35621+0.00159
      21.03 08:300.35462+0.00035
      21.03 08:200.35427-0.00025
      21.03 08:100.35452+0.00123
      21.03 08:030.35329-0.0001
      21.03 08:000.35339-8.0E-5
      21.03 07:500.35347+8.0E-5
      21.03 07:400.35339+0.00015
      21.03 07:300.35324-0.00032
      21.03 07:200.35356-0.00084
      21.03 07:100.3544-0.00167
      21.03 07:000.35607-0.00042
      21.03 06:500.35649-0.0005
      21.03 06:400.35699-0.00044
      21.03 06:300.35743+0.00059
      21.03 06:200.35684-0.00013
      21.03 06:100.35697-0.00057
      21.03 06:030.35754-2.0E-5
      21.03 06:000.35756+0.00074
      21.03 05:500.35682+0.00033
      21.03 05:400.35649-0.00031
      21.03 05:300.3568-0.00051
      21.03 05:200.35731+0.00182
      21.03 05:100.35549+0.00012
      21.03 05:000.35537+0.00019
      21.03 04:500.35518-0.00165
      21.03 04:400.35683+0.00087
      21.03 04:300.35596-5.0E-5
      21.03 04:200.35601+0.00155
      21.03 04:100.35446+0.00083
      21.03 04:030.35363+0.00081
      21.03 04:000.35282-0.0007
      21.03 03:500.35352-0.00156
      21.03 03:400.35508-0.00092
      21.03 03:300.356-0.0023
      21.03 03:200.3583+0.00027
      21.03 03:100.35803-0.00103
      21.03 03:000.35906+0.00049
      21.03 02:500.35857+0.00133
      21.03 02:400.35724-0.00046
      21.03 02:300.3577+0.00049
      21.03 02:200.35721+0.00177
      21.03 02:100.35544+0.00038
      21.03 02:030.35506+4.0E-5
      21.03 02:000.35502+0.00102
      21.03 01:500.354-0.00132
      21.03 01:400.35532+0.00051
      21.03 01:300.35481-0.00025
      21.03 01:200.35506+0.00172
      21.03 01:100.35334+0.00262
      21.03 01:000.35072-0.00077
      21.03 00:500.35149+0.00035
      21.03 00:400.35114-0.00031
      21.03 00:300.35145+0.00049
      21.03 00:200.35096+0.00134
      21.03 00:100.34962-0.0025
      21.03 00:030.35212-0.00022
      21.03 00:000.35234-0.00135
      20.03 23:500.35369+0.00024
      20.03 23:400.35345-0.00025
      20.03 23:300.3537+0.00018
      20.03 23:200.35352+8.0E-5
      20.03 23:100.35344-0.00206
      20.03 23:000.3555+0.00103
      20.03 22:500.35447-0.00079
      20.03 22:400.35526+0.00096
      20.03 22:300.3543+0.004
      20.03 22:200.3503+0.00012
      20.03 22:100.35018+0.00057
      20.03 22:030.34961-0.0001
      20.03 22:000.34971+0.00049
      20.03 21:500.34922+0.00094
      20.03 21:400.34828-0.00073
      20.03 21:300.34901-0.00148
      20.03 21:200.35049-0.00218
      20.03 21:100.35267+0.00198
      20.03 21:000.35069+0.00131
      20.03 20:500.34938-0.00093
      20.03 20:400.35031+0.00184
      20.03 20:300.34847-0.00246
      20.03 20:200.35093-0.0008
      20.03 20:100.35173-0.00149
      20.03 20:030.35322+0.0006
      20.03 20:000.35262+0.00142
      20.03 19:500.3512+0.00124
      20.03 19:400.34996-0.00163
      20.03 19:300.35159+0.00174
      20.03 19:200.34985+0.00147
      20.03 19:100.34838+0.00043
      20.03 19:000.34795+0.00018
      20.03 18:500.34777-0.0001
      20.03 18:400.34787+0.00026
      20.03 18:300.34761+0.00035
      20.03 18:200.34726+0.00096
      20.03 18:100.3463+0.00062
      20.03 18:030.34568-0.0005
      20.03 18:000.34618-0.00078
      20.03 17:500.34696+0.00101
      20.03 17:400.34595-0.00183
      20.03 17:300.34778-8.0E-5
      20.03 17:200.34786+0.002
      20.03 17:100.34586-0.0004
      20.03 17:000.34626+3.0E-5
      20.03 16:500.34623+0.00079
      20.03 16:400.34544+0.00231
      20.03 16:300.34313-0.00061
      20.03 16:200.34374-0.00022
      20.03 16:100.34396+0.00117
      20.03 16:030.34279-0.00012
      20.03 16:000.34291-0.00053
      20.03 15:500.34344+0.00034
      20.03 15:400.3431+4.0E-5
      20.03 15:300.34306-0.00199
      20.03 15:200.34505+0.0007
      20.03 15:100.34435-3.0E-5
      20.03 15:000.34438+0.00101
      20.03 14:500.34337+0.0005
      20.03 14:400.34287+0.00035
      20.03 14:300.34252-0.00157
      20.03 14:200.34409-0.00092
      20.03 14:100.34501+0.00012
      20.03 14:030.34489+0.00014
      20.03 14:000.34475+0.00094
      20.03 13:500.34381+0.00034
      20.03 13:400.34347-0.00043
      20.03 13:300.3439+0.00066
      20.03 13:200.34324+0.0005
      20.03 13:100.34274+0.00045
      20.03 13:000.34229-0.00013
      20.03 12:500.34242+0.00075
      20.03 12:400.34167+0.00011
      20.03 12:300.34156-0.00018
      20.03 12:200.34174+0.00117
      20.03 12:100.34057+0.00025
      20.03 12:030.34032-0.00049
      20.03 12:000.34081-0.00012
      20.03 11:500.34093+0.00142
      20.03 11:400.33951-0.00362
      20.03 11:300.34313+0.00095
      20.03 11:200.34218+0.00178
      20.03 11:100.3404-0.00201
      20.03 11:000.34241
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31813
      макс: 0.36236
      за неделю:
      0.35883  

      Таблица изменений курса белорусского рубля : показать

      ДатаКурс+/-
      21.03 10:100.35883+0.00091
      21.03 09:500.35608-5.0E-5
      21.03 08:500.35753-8.0E-5
      21.03 07:500.35347-0.00042
      21.03 06:500.35649+0.00074
      21.03 05:500.35682+0.00019
      21.03 04:500.35518-0.0007
      21.03 03:500.35352+0.00049
      21.03 02:500.35857+0.00102
      21.03 01:500.354-0.00077
      21.03 00:500.35149-0.00135
      20.03 23:500.35369+0.00103
      20.03 22:500.35447+0.00049
      20.03 21:500.34922+0.00131
      20.03 20:500.34938+0.00142
      20.03 19:500.3512+0.00018
      20.03 18:500.34777-0.00078
      20.03 17:500.34696+3.0E-5
      20.03 16:500.34623-0.00053
      20.03 15:500.34344+0.00101
      20.03 14:500.34337+0.00094
      20.03 13:500.34381-0.00013
      20.03 12:500.34242-0.00012
      20.03 11:500.34093-0.00115
      20.03 10:500.34356-0.00128
      20.03 09:500.35064-9.0E-5
      20.03 08:500.34894-0.00045
      20.03 07:500.35009+0.00153
      20.03 06:500.34751-0.00186
      20.03 05:500.34459+0.00031
      20.03 04:500.34014+0.00076
      20.03 03:500.3394+0.00303
      20.03 02:500.33597-0.0002
      20.03 01:500.3369+0.00098
      20.03 00:500.33394+0.00123
      19.03 23:500.33353+0.00019
      19.03 22:500.32862+0.00022
      19.03 21:500.32854+0.00111
      19.03 20:500.32822-0.00067
      19.03 19:500.32598-0.00099
      19.03 18:500.3311+0.00052
      19.03 17:500.33031-0.00048
      19.03 16:500.33237+0.00062
      19.03 15:500.33173-0.00163
      19.03 14:500.33349+0.00022
      19.03 13:500.33418-0.00039
      19.03 12:500.33337+0.00055
      19.03 11:500.33386-0.0004
      19.03 10:500.33513+0.00015
      19.03 09:500.33375+9.0E-5
      19.03 08:500.3322+0.00027
      19.03 07:500.33114-0.00131
      19.03 06:500.33116+0.0012
      19.03 05:500.3302+0.00015
      19.03 04:500.33061+0.00055
      19.03 03:500.33176+0.00053
      19.03 02:500.33778+0.00065
      19.03 01:500.33367+5.0E-5
      19.03 00:500.3312+0.0005
      18.03 23:500.32844+0.00126
      18.03 22:500.32856+5.0E-5
      18.03 21:500.32889-0.00124
      18.03 20:500.3313+0.00021
      18.03 19:500.32791-0.00257
      18.03 18:500.33077-7.0E-5
      18.03 17:500.32063+8.0E-5
      18.03 16:500.32036-0.0004
      18.03 15:500.31975-0.00014
      18.03 14:500.32019-0.00022
      18.03 13:500.32044+9.0E-5
      18.03 12:500.3211-0.001
      18.03 11:500.3222+0.00022
      18.03 10:500.31962-0.00057
      18.03 09:500.32159-0.00037
      18.03 08:500.3198+0.0018
      18.03 07:500.31918-0.00042
      18.03 06:500.31813+0.00125
      18.03 05:500.32078-0.00087
      18.03 04:500.3231-0.00247
      18.03 03:500.32541-0.00107
      18.03 02:500.32489-5.0E-5
      18.03 01:500.32552-0.0004
      18.03 00:500.3305-0.00062
      17.03 23:500.33331+0.00027
      17.03 22:500.33264-0.00084
      17.03 21:500.33515-0.00318
      17.03 20:500.33772+0.00304
      17.03 19:500.33541-0.00165
      17.03 18:500.33697-0.0007
      17.03 17:500.33978+0.0019
      17.03 16:500.33263-0.0007
      17.03 15:500.33077-0.00019
      17.03 14:500.32616-0.00044
      17.03 13:500.32702-0.00089
      17.03 12:500.33263+5.0E-5
      17.03 11:500.33438-0.00011
      17.03 10:500.33441-0.00063
      17.03 09:500.33424-0.00057
      17.03 08:500.33942-0.00039
      17.03 07:500.33841-0.00067
      17.03 06:500.33994-0.00047
      17.03 05:500.33999-0.00071
      17.03 04:500.34122-0.00041
      17.03 03:500.3475+0.00086
      17.03 02:500.34338+3.0E-5
      17.03 01:500.34609+0.00047
      17.03 00:500.34618+0.0035
      16.03 23:500.34639+0.00084
      16.03 22:500.3437+0.00035
      16.03 21:500.34773-0.00367
      16.03 20:500.35245+0.00292
      16.03 19:500.34822-0.00013
      16.03 18:500.34884-0.00093
      16.03 17:500.34836-0.00077
      16.03 16:500.35146+0.00075
      16.03 15:500.35044-2.0E-5
      16.03 14:500.34627+0.00025
      16.03 13:500.34607+0.00048
      16.03 12:500.34713-0.00021
      16.03 11:500.34942+0.00034
      16.03 10:500.34947-0.0012
      16.03 09:500.3526-0.0001
      16.03 08:500.35296+0.00046
      16.03 07:500.35616-0.00028
      16.03 06:500.35405-0.00065
      16.03 05:500.35195-0.00147
      16.03 04:500.35636-0.00018
      16.03 03:500.35574-0.00028
      16.03 02:500.35587+0.00128
      16.03 01:500.3537+0.00032
      16.03 00:500.35184+0.00161
      15.03 23:500.35112-0.00121
      15.03 22:500.35712+0.00119
      15.03 21:500.35413-0.00284
      15.03 20:500.36236+0.00236
      15.03 19:500.36209+0.00047
      15.03 18:500.35434-7.0E-5
      15.03 17:500.34696+0.00315
      15.03 16:500.33566-0.0013
      15.03 15:500.33872-0.00062
      15.03 14:500.33652+0.00164
      15.03 13:500.32947-0.00018
      15.03 12:500.32858+0.00037
      15.03 11:500.32344-0.00019
      15.03 10:500.32331-0.00052
      15.03 09:500.32513+0.00096
      15.03 08:500.32492+0.00014
      15.03 07:500.32661-0.00047
      15.03 06:500.32823-0.00048
      15.03 05:500.32779+0.00115
      15.03 04:500.32574-0.00116
      15.03 03:500.33122-0.00064
      15.03 02:500.33053-0.00059
      15.03 01:500.33486+4.0E-5
      15.03 00:500.33711-0.00052
      14.03 23:500.33335-0.00259
      14.03 22:500.33496+0.00391
      14.03 21:500.32462+0.00028
      14.03 20:500.32325-0.0009
      14.03 19:500.32152-0.00021
      14.03 18:500.31892-0.00339
      14.03 17:500.32187+0.00206
      14.03 16:500.32122-0.0051
      14.03 15:500.32915-0.00083
      14.03 14:500.34003-0.0009
      14.03 13:500.34079-0.00071
      14.03 12:500.34301-0.00017
      14.03 11:500.34169-3.0E-5
      14.03 10:500.33998
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
      мин: 0.26122
      макс: 0.39379
      за месяц:
      0.35883  
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      20.03.20230.34775+0.01548
      19.03.20230.33227+0.00764
      18.03.20230.32463-0.00888
      17.03.20230.33351-0.01598
      16.03.20230.34949+0.00787
      15.03.20230.34162+0.00934
      14.03.20230.33228-0.01081
      13.03.20230.34309-0.02138
      12.03.20230.36447-0.01663
      11.03.20230.3811-0.01269
      10.03.20230.39379+0.01585
      09.03.20230.37794+0.01976
      08.03.20230.35818+0.01214
      07.03.20230.34604-0.00542
      06.03.20230.35146+0.00486
      05.03.20230.3466+0.00067
      04.03.20230.34593+0.00649
      03.03.20230.33944+0.01343
      02.03.20230.32601+0.00623
      01.03.20230.31978-0.00411
      28.02.20230.32389+0.00747
      27.02.20230.31642+0.00453
      26.02.20230.31189-0.00466
      25.02.20230.31655+0.01527
      24.02.20230.30128+0.01305
      23.02.20230.28823-0.00328
      22.02.20230.29151+0.01096
      21.02.20230.28055+0.01286
      20.02.20230.26769+0.00454
      19.02.20230.26315+0.00193
      18.02.20230.26122
    • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
      мин: 0.26122
      макс: 0.52913
      за квартал:
        0.35883
      Таблица изменений курса белорусского рубля : показать
      ДатаКурс+/-
      20.03.20230.34775+0.01548
      19.03.20230.33227+0.00764
      18.03.20230.32463-0.00888
      17.03.20230.33351-0.01598
      16.03.20230.34949+0.00787
      15.03.20230.34162+0.00934
      14.03.20230.33228-0.01081
      13.03.20230.34309-0.02138
      12.03.20230.36447-0.01663
      11.03.20230.3811-0.01269
      10.03.20230.39379+0.01585
      09.03.20230.37794+0.01976
      08.03.20230.35818+0.01214
      07.03.20230.34604-0.00542
      06.03.20230.35146+0.00486
      05.03.20230.3466+0.00067
      04.03.20230.34593+0.00649
      03.03.20230.33944+0.01343
      02.03.20230.32601+0.00623
      01.03.20230.31978-0.00411
      28.02.20230.32389+0.00747
      27.02.20230.31642+0.00453
      26.02.20230.31189-0.00466
      25.02.20230.31655+0.01527
      24.02.20230.30128+0.01305
      23.02.20230.28823-0.00328
      22.02.20230.29151+0.01096
      21.02.20230.28055+0.01286
      20.02.20230.26769+0.00454
      19.02.20230.26315+0.00193
      18.02.20230.26122-0.0098
      17.02.20230.27102-0.01472
      16.02.20230.28574-0.02811
      15.02.20230.31385-0.01479
      14.02.20230.32864-0.00563
      13.02.20230.33427+0.02133
      12.02.20230.31294-0.00673
      11.02.20230.31967+0.00659
      10.02.20230.31308+0.00586
      09.02.20230.30722+0.00114
      08.02.20230.30608-0.01475
      07.02.20230.32083-0.00781
      06.02.20230.32864+0.00496
      05.02.20230.32368+0.00505
      04.02.20230.31863-0.01028
      03.02.20230.32891+0.00579
      02.02.20230.32312-0.03286
      01.02.20230.35598-0.00421
      31.01.20230.36019+0.00533
      30.01.20230.35486+0.01279
      29.01.20230.34207-0.00852
      28.01.20230.35059-0.00321
      27.01.20230.3538-0.02642
      26.01.20230.38022-0.03093
      25.01.20230.41115+0.01484
      23.01.20230.39631-0.0004
      22.01.20230.39671+0.00681
      21.01.20230.3899-0.01967
      20.01.20230.40957-0.0107
      19.01.20230.42027+0.01801
      18.01.20230.40226+0.01088
      17.01.20230.39138-0.00191
      16.01.20230.39329-0.0124
      15.01.20230.40569+0.00478
      14.01.20230.40091-0.03687
      13.01.20230.43778-0.00564
      12.01.20230.44342-0.01676
      11.01.20230.46018-0.00613
      10.01.20230.46631+0.00412
      09.01.20230.46219-0.02784
      08.01.20230.49003-0.00231
      07.01.20230.49234-0.01183
      06.01.20230.50417+0.00691
      05.01.20230.49726+0.00355
      04.01.20230.49371-0.01415
      03.01.20230.50786-0.00419
      02.01.20230.51205-0.01708
      01.01.20230.52913+0.00345
      31.12.20220.52568+0.00433
      30.12.20220.52135+0.01377
      29.12.20220.50758+0.00433
      28.12.20220.50325+0.01427
      27.12.20220.48898-0.00447
      26.12.20220.49345-0.00513
      25.12.20220.49858+0.00192
      24.12.20220.49666-0.00044
      23.12.20220.4971-0.00562
      22.12.20220.50272+0.00282
      21.12.20220.4999+0.00312
      20.12.20220.49678

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.