Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Matic Network
- Биткоин 49174.21
- Эфириум 2918.53
- Tether 1.7758
- Binance Coin 378.78
- Рипл 0.94539
- USD Coin 1.7758
- Lido Staked ETH 2917.3
- Solana 41.2292
- Cardano 0.4609
- Wrapped TRON 0.15727
- Dogecoin 0.10891
- TRON 0.15811
- Dai 1.7758
- Polkadot 7.1691
- Лайткоин 114.1
- Bitcoin Cash 410.94
- Wrapped Bitcoin 49146.57
- ChainLink 13.6259
- SHIBA INU 1.287E-5
Курс белорусского рубля к Matic Network
Обновлено: 05.10.2023 01:30:01
= | ||
Калькулятор BYN - MATIC / Обратный расчет: курс Matic Network к белорусскому рублю
|
0
10010
Графики
Динамика изменения курса белорусского рубля относительно matic network, за 1 BYN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.51213макс: 0.54913за сутки:
0.53988 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 05.10 01:30 0.53988 -0.00021 05.10 01:20 0.54009 +0.00015 05.10 01:10 0.53994 -0.0008 05.10 01:00 0.54074 -0.00045 05.10 00:50 0.54119 +6.0E-5 05.10 00:40 0.54113 -5.0E-5 05.10 00:30 0.54118 +0.00064 05.10 00:20 0.54054 -0.00122 05.10 00:10 0.54176 -0.00023 05.10 00:03 0.54199 +0.00012 05.10 00:00 0.54187 +0.0012 04.10 23:50 0.54067 +0.00079 04.10 23:40 0.53988 -0.00026 04.10 23:30 0.54014 -0.0007 04.10 23:20 0.54084 -0.00241 04.10 23:10 0.54325 +0.00145 04.10 23:00 0.5418 -0.00045 04.10 22:50 0.54225 +0.00082 04.10 22:40 0.54143 +0.00131 04.10 22:30 0.54012 +0.00136 04.10 22:20 0.53876 -0.00203 04.10 22:10 0.54079 -0.00029 04.10 22:03 0.54108 -0.00093 04.10 22:00 0.54201 +0.00142 04.10 21:50 0.54059 +0.0007 04.10 21:40 0.53989 +0.00012 04.10 21:30 0.53977 -0.00066 04.10 21:20 0.54043 -0.00024 04.10 21:10 0.54067 -0.00015 04.10 21:00 0.54082 +0.00037 04.10 20:50 0.54045 +0.00196 04.10 20:40 0.53849 -0.00011 04.10 20:30 0.5386 -0.0005 04.10 20:20 0.5391 -0.00089 04.10 20:10 0.53999 +7.0E-5 04.10 20:03 0.53992 +0.00045 04.10 20:00 0.53947 +0.00085 04.10 19:50 0.53862 +0.00154 04.10 19:40 0.53708 -0.00283 04.10 19:30 0.53991 -0.00045 04.10 19:20 0.54036 +0.00068 04.10 19:10 0.53968 +0.00679 04.10 19:00 0.53289 +0.00112 04.10 18:50 0.53177 +0.00741 04.10 18:40 0.52436 -0.00015 04.10 18:30 0.52451 +0.00125 04.10 18:20 0.52326 -0.00255 04.10 18:10 0.52581 +0.00154 04.10 18:03 0.52427 +0.00054 04.10 18:00 0.52373 +0.00091 04.10 17:50 0.52282 -0.00222 04.10 17:40 0.52504 +0.00104 04.10 17:30 0.524 +0.00085 04.10 17:20 0.52315 +0.00091 04.10 17:10 0.52224 -0.00196 04.10 17:00 0.5242 -0.00039 04.10 16:50 0.52459 +0.00233 04.10 16:40 0.52226 +0.00121 04.10 16:30 0.52105 +0.00242 04.10 16:20 0.51863 +0.00032 04.10 16:10 0.51831 +0.00034 04.10 16:03 0.51797 +0.00056 04.10 16:00 0.51741 +0.00066 04.10 15:50 0.51675 +0.00062 04.10 15:40 0.51613 -0.00221 04.10 15:30 0.51834 -0.00123 04.10 15:20 0.51957 -0.00014 04.10 15:10 0.51971 -0.00053 04.10 15:00 0.52024 +0.00086 04.10 14:50 0.51938 -0.00163 04.10 14:40 0.52101 +0.00121 04.10 14:30 0.5198 -0.00036 04.10 14:20 0.52016 +0.00052 04.10 14:10 0.51964 +0.0007 04.10 14:03 0.51894 +0.00229 04.10 14:00 0.51665 -0.00046 04.10 13:50 0.51711 -5.0E-5 04.10 13:40 0.51716 -0.00076 04.10 13:30 0.51792 +0.00066 04.10 13:20 0.51726 +0.0006 04.10 13:10 0.51666 -0.00027 04.10 13:00 0.51693 +0.00234 04.10 12:50 0.51459 +0.00246 04.10 12:40 0.51213 -0.00097 04.10 12:30 0.5131 -0.0014 04.10 12:20 0.5145 -0.00115 04.10 12:10 0.51565 +0.00092 04.10 12:03 0.51473 -9.0E-5 04.10 12:00 0.51482 -0.00074 04.10 11:50 0.51556 -0.0034 04.10 11:40 0.51896 -0.00641 04.10 11:30 0.52537 -0.00313 04.10 11:20 0.5285 -0.00107 04.10 11:10 0.52957 -0.00111 04.10 11:00 0.53068 -0.00147 04.10 10:50 0.53215 -0.00045 04.10 10:40 0.5326 +0.00075 04.10 10:30 0.53185 +0.00147 04.10 10:20 0.53038 +0.00289 04.10 10:10 0.52749 -0.00054 04.10 10:03 0.52803 -0.00314 04.10 10:00 0.53117 -0.00653 04.10 09:50 0.5377 -0.00436 04.10 09:40 0.54206 -0.00143 04.10 09:30 0.54349 +0.00032 04.10 09:20 0.54317 +4.0E-5 04.10 09:10 0.54313 -0.00052 04.10 09:00 0.54365 +5.0E-5 04.10 08:50 0.5436 -0.00096 04.10 08:40 0.54456 -0.00126 04.10 08:30 0.54582 -0.00065 04.10 08:20 0.54647 -0.00075 04.10 08:10 0.54722 -0.00017 04.10 08:03 0.54739 +0.00039 04.10 08:00 0.547 -0.00107 04.10 07:50 0.54807 +0.00059 04.10 07:40 0.54748 +0.00123 04.10 07:30 0.54625 +0.0003 04.10 07:20 0.54595 +0.00025 04.10 07:10 0.5457 -0.00097 04.10 07:00 0.54667 +0.00124 04.10 06:50 0.54543 +0.00051 04.10 06:40 0.54492 +0.00175 04.10 06:30 0.54317 -0.0006 04.10 06:20 0.54377 -0.00026 04.10 06:10 0.54403 +0.00091 04.10 06:03 0.54312 -0.00044 04.10 06:00 0.54356 -0.00045 04.10 05:50 0.54401 +0.00212 04.10 05:40 0.54189 +0.001 04.10 05:30 0.54089 -0.00176 04.10 05:20 0.54265 -0.00276 04.10 05:10 0.54541 +0.00147 04.10 05:00 0.54394 +8.0E-5 04.10 04:50 0.54386 -0.00261 04.10 04:40 0.54647 -0.00064 04.10 04:30 0.54711 -0.00063 04.10 04:20 0.54774 -0.00124 04.10 04:10 0.54898 +0.00104 04.10 04:03 0.54794 +0.00025 04.10 04:00 0.54769 -0.00144 04.10 03:50 0.54913 +0.00395 04.10 03:40 0.54518 +0.00497 04.10 03:30 0.54021 +0.00418 04.10 03:20 0.53603 +0.00056 04.10 03:10 0.53547 -0.0007 04.10 03:00 0.53617 +0.00103 04.10 02:50 0.53514 -0.00024 04.10 02:40 0.53538 +0.00052 04.10 02:30 0.53486 +0.00136 04.10 02:20 0.5335 +0.00146 04.10 02:10 0.53204 -0.0006 04.10 02:03 0.53264 -0.00208 04.10 02:00 0.53472 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.51213макс: 0.78643за неделю:
0.53988 Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 05.10 01:30 0.53988 -0.00045 05.10 00:50 0.54119 +0.0012 04.10 23:50 0.54067 -0.00045 04.10 22:50 0.54225 +0.00142 04.10 21:50 0.54059 +0.00037 04.10 20:50 0.54045 +0.00085 04.10 19:50 0.53862 +0.00112 04.10 18:50 0.53177 +0.00091 04.10 17:50 0.52282 -0.00039 04.10 16:50 0.52459 +0.00066 04.10 15:50 0.51675 +0.00086 04.10 14:50 0.51938 -0.00046 04.10 13:50 0.51711 +0.00234 04.10 12:50 0.51459 -0.00074 04.10 11:50 0.51556 -0.00147 04.10 10:50 0.53215 -0.00653 04.10 09:50 0.5377 +5.0E-5 04.10 08:50 0.5436 -0.00107 04.10 07:50 0.54807 +0.00124 04.10 06:50 0.54543 -0.00045 04.10 05:50 0.54401 +8.0E-5 04.10 04:50 0.54386 -0.00144 04.10 03:50 0.54913 +0.00103 04.10 02:50 0.53514 -0.00021 04.10 01:50 0.53493 -0.00095 04.10 00:50 0.53407 -0.00033 03.10 23:50 0.53077 -0.00028 03.10 22:50 0.53442 -2.0E-5 03.10 21:50 0.53318 -0.00061 03.10 20:50 0.53039 -0.00089 03.10 19:50 0.52854 -0.00103 03.10 18:50 0.53733 +0.00119 03.10 17:50 0.53854 -0.00054 03.10 16:50 0.5354 -0.00137 03.10 15:50 0.54276 +0.0034 03.10 14:50 0.53649 +0.00039 03.10 13:50 0.53317 +0.00014 03.10 12:50 0.532 +0.00024 03.10 11:50 0.53226 -0.00167 03.10 10:50 0.54 -0.00029 03.10 09:50 0.53966 +0.00132 03.10 08:50 0.53693 -0.00087 03.10 07:50 0.53904 -0.00015 03.10 06:50 0.54109 -0.00034 03.10 05:50 0.54451 -0.00432 03.10 04:50 0.54905 -0.00049 03.10 03:50 0.55377 -0.00017 03.10 02:50 0.55566 +2.0E-5 03.10 01:50 0.55494 +0.00021 03.10 00:50 0.55712 +0.0003 02.10 23:50 0.55224 -0.00107 02.10 22:50 0.55249 -0.00101 02.10 21:50 0.5557 +0.00062 02.10 20:50 0.5439 -6.0E-5 02.10 19:50 0.54646 +0.00316 02.10 18:50 0.54434 +0.00013 02.10 17:50 0.5419 +0.00213 02.10 16:50 0.53835 -0.00042 02.10 15:50 0.53639 -0.16203 02.10 14:50 0.70069 +0.00079 02.10 13:50 0.69792 +0.00068 02.10 12:50 0.70131 +0.00049 02.10 11:50 0.70164 +0.00102 02.10 10:50 0.70026 -0.0004 02.10 09:50 0.70193 -0.0002 02.10 08:50 0.70585 -0.00033 02.10 07:50 0.70129 +0.00193 02.10 06:50 0.69551 -0.00097 02.10 05:50 0.69595 -0.00123 02.10 04:50 0.69776 +0.00263 02.10 03:50 0.69771 -0.00105 02.10 02:50 0.69624 -0.00016 02.10 01:50 0.69458 +0.00181 02.10 00:50 0.70537 +0.00011 01.10 23:50 0.70737 +0.00034 01.10 22:50 0.71525 +0.0002 01.10 21:50 0.71956 +0.00109 01.10 20:50 0.71452 +0.00072 01.10 19:50 0.71045 -0.0013 01.10 18:50 0.71445 +0.0012 01.10 17:50 0.71497 +0.00043 01.10 16:50 0.71499 +0.0027 01.10 15:50 0.71021 +0.00097 01.10 14:50 0.7128 -0.00148 01.10 13:50 0.71462 -0.00451 01.10 12:50 0.72796 -0.0009 01.10 11:50 0.73773 -0.00031 01.10 10:50 0.73734 -0.00072 01.10 09:50 0.73877 +0.00032 01.10 08:50 0.7389 -0.00023 01.10 07:50 0.74198 -0.00038 01.10 06:50 0.74139 -0.00014 01.10 05:50 0.74007 +4.0E-5 01.10 04:50 0.73824 -0.00074 01.10 03:50 0.74014 +1.0E-5 01.10 02:50 0.74219 -0.0002 01.10 01:50 0.74135 -0.00079 01.10 00:50 0.74236 -0.00096 30.09 23:50 0.74085 +0.00095 30.09 22:50 0.742 -0.00076 30.09 21:50 0.74358 -0.00031 30.09 20:50 0.74427 +0.0005 30.09 19:50 0.74055 +0.00085 30.09 18:50 0.7389 -0.00136 30.09 17:50 0.74434 -0.00055 30.09 16:50 0.74494 - 30.09 15:50 0.75028 -0.00079 30.09 14:50 0.75017 +0.00045 30.09 13:50 0.74821 +0.00067 30.09 12:50 0.74924 -0.00064 30.09 11:50 0.75176 +0.00052 30.09 10:50 0.75221 +0.00027 30.09 09:50 0.75202 -0.00027 30.09 08:50 0.75382 +0.00018 30.09 07:50 0.75276 -0.00064 30.09 06:50 0.75402 +4.0E-5 30.09 05:50 0.75219 -0.00072 30.09 04:50 0.75128 -0.00147 30.09 03:50 0.75038 -0.00033 30.09 02:50 0.75309 +0.00092 30.09 01:50 0.75163 +0.00181 30.09 00:50 0.75094 -0.00021 29.09 23:50 0.75471 -0.00069 29.09 22:50 0.75513 -0.001 29.09 21:50 0.75523 +0.00095 29.09 20:50 0.75657 +0.0003 29.09 19:50 0.75569 +5.0E-5 29.09 18:50 0.75426 +0.00148 29.09 17:50 0.75544 -0.00038 29.09 16:50 0.75993 +3.0E-5 29.09 15:50 0.75968 -0.00192 29.09 14:50 0.76334 -0.00022 29.09 13:50 0.76206 -0.00043 29.09 12:50 0.76113 +0.00035 29.09 11:50 0.75911 +0.00022 29.09 10:50 0.75418 -0.00064 29.09 09:50 0.75919 -0.00185 29.09 08:50 0.76039 -0.00051 29.09 07:50 0.76355 -0.00112 29.09 06:50 0.76495 +1.0E-5 29.09 05:50 0.766 +0.0012 29.09 04:50 0.7633 -0.00116 29.09 03:50 0.76343 -0.00082 29.09 02:50 0.76325 +0.00034 29.09 01:50 0.76465 -0.00111 29.09 00:50 0.76524 +0.00104 28.09 23:50 0.76273 -0.00052 28.09 22:50 0.76051 +0.00152 28.09 21:50 0.76464 -0.00133 28.09 20:50 0.76093 -0.00135 28.09 19:50 0.76174 -0.00294 28.09 18:50 0.76621 -1.0E-5 28.09 17:50 0.76681 -0.0016 28.09 16:50 0.77579 +0.00059 28.09 15:50 0.77576 +0.00317 28.09 14:50 0.77198 +0.0012 28.09 13:50 0.76863 -0.00063 28.09 12:50 0.77672 -0.00027 28.09 11:50 0.77729 +0.00011 28.09 10:50 0.77494 -0.00131 28.09 09:50 0.77577 -0.00043 28.09 08:50 0.77635 -0.00043 28.09 07:50 0.77888 -0.00034 28.09 06:50 0.78061 -0.00014 28.09 05:50 0.77868 -0.00378 28.09 04:50 0.77962 -0.00156 28.09 03:50 0.78186 +0.00021 28.09 02:50 0.78579 -1.0E-5 28.09 01:50 0.78643 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
мин: 0.51213макс: 0.78643за месяц:
0.53988 Дата Курс +/- 03.10.2023 0.53803 -0.00641 02.10.2023 0.54444 -0.17609 01.10.2023 0.72053 -0.02626 30.09.2023 0.74679 -0.01034 29.09.2023 0.75713 -0.01458 28.09.2023 0.77171 -0.00815 27.09.2023 0.77986 +0.01507 26.09.2023 0.76479 -0.0039 25.09.2023 0.76869 +0.00747 24.09.2023 0.76122 +0.00097 23.09.2023 0.76025 -0.0001 22.09.2023 0.76035 +0.01354 21.09.2023 0.74681 +0.0157 20.09.2023 0.73111 -0.00681 19.09.2023 0.73792 -0.01512 18.09.2023 0.75304 -0.00679 17.09.2023 0.75983 +0.01068 16.09.2023 0.74915 -0.00836 15.09.2023 0.75751 -0.00296 14.09.2023 0.76047 -0.01209 13.09.2023 0.77256 -0.00643 12.09.2023 0.77899 +0.00113 11.09.2023 0.77786 +0.02468 10.09.2023 0.75318 +0.02136 09.09.2023 0.73182 +0.00441 08.09.2023 0.72741 +0.01562 07.09.2023 0.71179 -0.00085 06.09.2023 0.71264 +0.0029 05.09.2023 0.70974 -0.01388 04.09.2023 0.72362 -0.0069 03.09.2023 0.73052 -
* на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев.
Таблица изменений курса белорусского рубля : показать
Дата Курс +/- 03.10.2023 0.53803 -0.00641 02.10.2023 0.54444 -0.17609 01.10.2023 0.72053 -0.02626 30.09.2023 0.74679 -0.01034 29.09.2023 0.75713 -0.01458 28.09.2023 0.77171 -0.00815 27.09.2023 0.77986 +0.01507 26.09.2023 0.76479 -0.0039 25.09.2023 0.76869 +0.00747 24.09.2023 0.76122 +0.00097 23.09.2023 0.76025 -0.0001 22.09.2023 0.76035 +0.01354 21.09.2023 0.74681 +0.0157 20.09.2023 0.73111 -0.00681 19.09.2023 0.73792 -0.01512 18.09.2023 0.75304 -0.00679 17.09.2023 0.75983 +0.01068 16.09.2023 0.74915 -0.00836 15.09.2023 0.75751 -0.00296 14.09.2023 0.76047 -0.01209 13.09.2023 0.77256 -0.00643 12.09.2023 0.77899 +0.00113 11.09.2023 0.77786 +0.02468 10.09.2023 0.75318 +0.02136 09.09.2023 0.73182 +0.00441 08.09.2023 0.72741 +0.01562 07.09.2023 0.71179 -0.00085 06.09.2023 0.71264 +0.0029 05.09.2023 0.70974 -0.01388 04.09.2023 0.72362 -0.0069 03.09.2023 0.73052 -0.00067 02.09.2023 0.73119 +0.00462 01.09.2023 0.72657 +0.0295 31.08.2023 0.69707 +0.01168 30.08.2023 0.68539 -0.00393 29.08.2023 0.68932 -0.02213 28.08.2023 0.71145 -0.00719 27.08.2023 0.71864 -0.00604 26.08.2023 0.72468 -0.00555 25.08.2023 0.73023 +0.01064 24.08.2023 0.71959 +0.00486 23.08.2023 0.71473 -0.01377 22.08.2023 0.7285 +0.02815 21.08.2023 0.70035 +0.01283 20.08.2023 0.68752 +0.00321 19.08.2023 0.68431 -0.00431 18.08.2023 0.68862 +0.03572 17.08.2023 0.6529 +0.02013 16.08.2023 0.63277 +0.03618 15.08.2023 0.59659 +0.01412 14.08.2023 0.58247 -0.00011 13.08.2023 0.58258 +0.00016 12.08.2023 0.58242 +0.00174 11.08.2023 0.58068 +0.00496 10.08.2023 0.57572 +0.00114 09.08.2023 0.57458 -0.01043 08.08.2023 0.58501 -0.00839 07.08.2023 0.5934 +0.00115 06.08.2023 0.59225 -0.00412 05.08.2023 0.59637 +0.00373 04.08.2023 0.59264 +0.00599 03.08.2023 0.58665 +0.0126 02.08.2023 0.57405 -0.00663 01.08.2023 0.58068 +0.01246 31.07.2023 0.56822 +0.00869 30.07.2023 0.55953 +0.00479 29.07.2023 0.55474 -0.00187 28.07.2023 0.55661 +0.00965 27.07.2023 0.54696 -0.00919 26.07.2023 0.55615 +0.00513 25.07.2023 0.55102 +0.00965 24.07.2023 0.54137 +0.01603 23.07.2023 0.52534 +0.00754 22.07.2023 0.5178 +0.00263 21.07.2023 0.51517 +0.00152 20.07.2023 0.51365 -0.01751 19.07.2023 0.53116 +0.00505 18.07.2023 0.52611 +0.01509 17.07.2023 0.51102 +0.00699 16.07.2023 0.50403 +0.0122 15.07.2023 0.49183 -0.01695 13.07.2023 0.50878 -0.03071 12.07.2023 0.53949 +0.00502 11.07.2023 0.53447 -0.02837 10.07.2023 0.56284 -0.01276 09.07.2023 0.5756 -0.00739 08.07.2023 0.58299 -0.00773 07.07.2023 0.59072 +0.00399 06.07.2023 0.58673 +0.58673 05.07.2023 0