Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Matic Network

Курс белорусского рубля к Matic Network

Обновлено: 22.05.2022 10:10:01

=
Калькулятор BYN - MATIC / Обратный расчет: курс Matic Network к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно matic network, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.4497
    макс: 0.46428
    за сутки:
      0.45181

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    22.05 10:100.45181-0.00079
    22.05 10:000.4526+0.00024
    22.05 09:500.45236+0.00035
    22.05 09:400.45201-0.00317
    22.05 09:300.45518-0.00212
    22.05 09:200.4573-0.00117
    22.05 09:100.45847+7.0E-5
    22.05 09:000.4584+0.00072
    22.05 08:500.45768+0.00065
    22.05 08:400.45703-0.00056
    22.05 08:300.45759-0.00109
    22.05 08:200.45868-0.00029
    22.05 08:100.45897+0.00063
    22.05 08:000.45834+0.00069
    22.05 07:500.45765-0.0001
    22.05 07:400.45775+0.00026
    22.05 07:300.45749+0.00202
    22.05 07:200.45547+0.00078
    22.05 07:100.45469+0.00105
    22.05 07:000.45364-0.00074
    22.05 06:500.45438+0.00083
    22.05 06:400.45355+0.00058
    22.05 06:300.45297-5.0E-5
    22.05 06:200.45302-0.00239
    22.05 06:100.45541+0.0003
    22.05 06:000.45511-0.00129
    22.05 05:500.4564-
    22.05 05:400.4564+0.00159
    22.05 05:300.45481+0.00058
    22.05 05:200.45423+0.00142
    22.05 05:100.45281+0.00075
    22.05 05:000.45206+0.00039
    22.05 04:500.45167+0.00047
    22.05 04:400.4512-0.00062
    22.05 04:300.45182+0.00149
    22.05 04:200.45033-0.00095
    22.05 04:100.45128-0.00036
    22.05 04:000.45164-0.00069
    22.05 03:500.45233+0.00048
    22.05 03:400.45185-0.00074
    22.05 03:300.45259-0.00389
    22.05 03:200.45648+0.002
    22.05 03:100.45448-0.00046
    22.05 03:000.45494+0.0008
    22.05 02:500.45414+2.0E-5
    22.05 02:400.45412-0.0015
    22.05 02:300.45562+5.0E-5
    22.05 02:200.45557-0.00029
    22.05 02:100.45586-0.00061
    22.05 02:000.45647-0.00047
    22.05 01:500.45694-0.00051
    22.05 01:400.45745-0.0013
    22.05 01:300.45875-0.00025
    22.05 01:200.459+0.00069
    22.05 01:100.45831+0.0003
    22.05 01:000.45801+0.00148
    22.05 00:500.45653-4.0E-5
    22.05 00:400.45657-0.00045
    22.05 00:300.45702+0.00027
    22.05 00:200.45675+0.00052
    22.05 00:100.45623-0.00013
    22.05 00:000.45636-0.00034
    21.05 23:500.4567+0.00016
    21.05 23:400.45654+0.00146
    21.05 23:300.45508+0.00075
    21.05 23:200.45433-0.00106
    21.05 23:100.45539-0.00051
    21.05 23:000.4559+0.00039
    21.05 22:500.45551-0.00036
    21.05 22:400.45587+0.00222
    21.05 22:300.45365+0.00234
    21.05 22:200.45131+0.00081
    21.05 22:100.4505-0.00185
    21.05 22:000.45235-0.00024
    21.05 21:500.45259+5.0E-5
    21.05 21:400.45254-0.00082
    21.05 21:300.45336-0.00021
    21.05 21:200.45357-0.00083
    21.05 21:100.4544-0.00028
    21.05 21:000.45468-7.0E-5
    21.05 20:500.45475+0.00065
    21.05 20:400.4541+0.00057
    21.05 20:300.45353+0.00223
    21.05 20:200.4513-0.00132
    21.05 20:100.45262+0.0009
    21.05 20:000.45172-0.00112
    21.05 19:500.45284+0.00164
    21.05 19:400.4512+0.00118
    21.05 19:300.45002+0.00032
    21.05 19:200.4497-0.00175
    21.05 19:100.45145-0.0011
    21.05 19:000.45255-0.00262
    21.05 18:500.45517-0.00024
    21.05 18:400.45541-0.00135
    21.05 18:300.45676-0.00064
    21.05 18:200.4574+0.00368
    21.05 18:100.45372-0.0022
    21.05 18:000.45592+0.0002
    21.05 17:500.45572-0.00373
    21.05 17:400.45945-0.00115
    21.05 17:300.4606+0.0005
    21.05 17:200.4601+0.00101
    21.05 17:100.45909-0.00053
    21.05 17:000.45962+0.00048
    21.05 16:500.45914-0.00127
    21.05 16:400.46041-0.00151
    21.05 16:300.46192-0.00153
    21.05 16:200.46345-0.00026
    21.05 16:100.46371+0.00031
    21.05 16:000.4634+0.00068
    21.05 15:500.46272-0.00156
    21.05 15:400.46428+0.00123
    21.05 15:300.46305+0.00193
    21.05 15:200.46112+0.00018
    21.05 15:100.46094-0.00069
    21.05 15:000.46163-0.00034
    21.05 14:500.46197-0.00118
    21.05 14:400.46315+0.00236
    21.05 14:300.46079+0.0006
    21.05 14:200.46019+0.00043
    21.05 14:100.45976-7.0E-5
    21.05 14:000.45983-0.00034
    21.05 13:500.46017-7.0E-5
    21.05 13:400.46024+0.00076
    21.05 13:300.45948+0.00106
    21.05 13:200.45842+0.00071
    21.05 13:100.45771-0.00245
    21.05 13:000.46016-0.00084
    21.05 12:500.461-2.0E-5
    21.05 12:400.46102+0.00022
    21.05 12:300.4608+0.00046
    21.05 12:200.46034+0.00011
    21.05 12:100.46023-0.00019
    21.05 12:000.46042+0.00064
    21.05 11:500.45978+0.00132
    21.05 11:400.45846+0.00125
    21.05 11:300.45721+0.00059
    21.05 11:200.45662+0.00058
    21.05 11:100.45604-0.001
    21.05 11:000.45704
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.40519
    макс: 0.48169
    за неделю:
    0.45181  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    22.05 10:100.45181+0.00024
    22.05 09:500.45236+0.00072
    22.05 08:500.45768+0.00069
    22.05 07:500.45765-0.00074
    22.05 06:500.45438-0.00129
    22.05 05:500.4564+0.00039
    22.05 04:500.45167-0.00069
    22.05 03:500.45233+0.0008
    22.05 02:500.45414-0.00047
    22.05 01:500.45694+0.00148
    22.05 00:500.45653-0.00034
    21.05 23:500.4567+0.00039
    21.05 22:500.45551-0.00024
    21.05 21:500.45259-7.0E-5
    21.05 20:500.45475-0.00112
    21.05 19:500.45284-0.00262
    21.05 18:500.45517+0.0002
    21.05 17:500.45572+0.00048
    21.05 16:500.45914+0.00068
    21.05 15:500.46272-0.00034
    21.05 14:500.46197-0.00034
    21.05 13:500.46017-0.00084
    21.05 12:500.461+0.00064
    21.05 11:500.45978+0.00099
    21.05 10:500.45605-1.0E-5
    21.05 09:500.46259+0.00064
    21.05 08:500.46488+0.00083
    21.05 07:500.46249-0.00161
    21.05 06:500.4626+0.00141
    21.05 05:500.46251-0.00169
    21.05 04:500.47045+0.00063
    21.05 03:500.46583+0.00125
    21.05 02:500.46277+0.00252
    21.05 01:500.46178-0.00029
    21.05 00:500.46618+0.00136
    20.05 23:500.46385-0.00245
    20.05 22:500.46344-0.0036
    20.05 21:500.47148-0.00429
    20.05 20:500.47262-0.00295
    20.05 19:500.47565-0.0007
    20.05 18:500.46904+0.00584
    20.05 17:500.45656+0.00043
    20.05 16:500.44666+0.00395
    20.05 15:500.44389-0.00329
    20.05 14:500.44144-0.00132
    20.05 13:500.44729-0.00021
    20.05 12:500.44689+0.00141
    20.05 11:500.45081-0.00019
    20.05 10:500.45319+0.00158
    20.05 09:500.45849-0.00092
    20.05 08:500.45058-0.00021
    20.05 07:500.45347-7.0E-5
    20.05 06:500.45375+0.00137
    20.05 05:500.4479+0.00162
    20.05 04:500.44291+0.00037
    20.05 03:500.45087+0.00103
    20.05 02:500.44878-0.00251
    20.05 01:500.46181+0.00074
    20.05 00:500.45584-0.00065
    19.05 23:500.45662+0.00108
    19.05 22:500.4582-0.00093
    19.05 21:500.45547-0.00148
    19.05 20:500.45332+0.00124
    19.05 19:500.45123+0.00295
    19.05 18:500.44448+0.00048
    19.05 17:500.45744+0.00168
    19.05 16:500.46151-0.0015
    19.05 15:500.46894-0.007
    19.05 14:500.46826-0.00077
    19.05 13:500.47512-0.00122
    19.05 12:500.48169+0.00364
    19.05 11:500.4733+0.0007
    19.05 10:500.46807-0.00427
    19.05 09:500.46433+0.0001
    19.05 08:500.47051+0.00039
    19.05 07:500.46605+0.0011
    19.05 06:500.46379-0.00584
    19.05 05:500.47527+0.00927
    19.05 04:500.47017+0.00159
    19.05 03:500.46499+0.00147
    19.05 02:500.47055+0.00063
    19.05 01:500.45828+0.00205
    19.05 00:500.4575-0.00113
    18.05 23:500.45807-0.00079
    18.05 22:500.45216+0.00103
    18.05 21:500.45784-8.0E-5
    18.05 20:500.45975-0.0021
    18.05 19:500.45974+0.00224
    18.05 18:500.45822+0.00302
    18.05 17:500.45008+0.00128
    18.05 16:500.4395+0.00543
    18.05 15:500.42658-0.0008
    18.05 14:500.42542-0.00047
    18.05 13:500.42321-0.0009
    18.05 12:500.42245-0.00101
    18.05 11:500.42298-0.00159
    18.05 10:500.42498+0.0026
    18.05 09:500.42329-0.00057
    18.05 08:500.42042+0.00101
    18.05 07:500.42264+0.00218
    18.05 06:500.4207-0.00048
    18.05 05:500.41364+0.0024
    18.05 04:500.41355+0.00132
    18.05 03:500.40535+0.00153
    18.05 02:500.40605-0.00053
    18.05 01:500.40963-0.00244
    18.05 00:500.41148+0.00139
    17.05 23:500.41611+5.0E-5
    17.05 22:500.42085-0.00057
    17.05 21:500.42978+0.00178
    17.05 20:500.41678-0.00249
    17.05 19:500.42423-0.00094
    17.05 18:500.42501+0.0027
    17.05 17:500.42042+0.00214
    17.05 16:500.40647+5.0E-5
    17.05 15:500.40989+0.00014
    17.05 14:500.4193-0.00054
    17.05 13:500.41795+0.00102
    17.05 12:500.41358+0.00074
    17.05 11:500.41652+0.00099
    17.05 10:500.41953-0.00287
    17.05 09:500.41625-0.00089
    17.05 08:500.41833-0.00092
    17.05 07:500.4183-0.00077
    17.05 06:500.42162-0.00069
    17.05 05:500.42869-0.00211
    17.05 04:500.43333-0.00156
    17.05 03:500.43009+0.00091
    17.05 02:500.43657+0.00281
    17.05 01:500.42895+0.00195
    17.05 00:500.42662-0.00239
    16.05 23:500.43345+0.00328
    16.05 22:500.43385+0.00163
    16.05 21:500.43-0.00023
    16.05 20:500.43754+0.00125
    16.05 19:500.44443-0.0026
    16.05 18:500.44133+0.00245
    16.05 17:500.43576+0.00236
    16.05 16:500.43689+0.00015
    16.05 15:500.43039+0.00015
    16.05 14:500.43519-0.00421
    16.05 13:500.43561-5.0E-5
    16.05 12:500.44244+0.00048
    16.05 11:500.43507-3.0E-5
    16.05 10:500.43925+0.00191
    16.05 09:500.43837+0.00207
    16.05 08:500.41837-7.0E-5
    16.05 07:500.42148-0.00075
    16.05 06:500.42068+0.00023
    16.05 05:500.41482+0.0003
    16.05 04:500.4139+0.00121
    16.05 03:500.40963-0.00283
    16.05 02:500.40519-0.00111
    16.05 01:500.40646-0.00309
    16.05 00:500.41636-0.00061
    15.05 23:500.41385-0.00162
    15.05 22:500.42309+0.00231
    15.05 21:500.42025+0.00186
    15.05 20:500.42643-0.00024
    15.05 19:500.42861+0.00144
    15.05 18:500.43426-0.00123
    15.05 17:500.43756+0.00054
    15.05 16:500.43567+0.00105
    15.05 15:500.42789-0.0014
    15.05 14:500.43335-0.00275
    15.05 13:500.44261-0.00019
    15.05 12:500.44056+0.00266
    15.05 11:500.43903+0.00182
    15.05 10:500.43539
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.21161
    макс: 0.48169
    за месяц:
    0.45181  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    10.05.20220.34169-0.0094
    09.05.20220.35109+0.03565
    08.05.20220.31544+0.01577
    07.05.20220.29967+0.00311
    06.05.20220.29656+0.01574
    05.05.20220.28082-0.00045
    04.05.20220.28127-0.00733
    03.05.20220.2886+0.00026
    02.05.20220.28834-0.00149
    01.05.20220.28983+0.00995
    30.04.20220.27988+0.01628
    29.04.20220.2636+0.01227
    28.04.20220.25133+0.00157
    27.04.20220.24976+0.01089
    26.04.20220.23887+0.00328
    25.04.20220.23559+0.00876
    24.04.20220.22683+0.00406
    23.04.20220.22277+0.00656
    22.04.20220.21621-0.00132
    21.04.20220.21753+0.00088
    20.04.20220.21665-0.00353
    19.04.20220.22018-0.0099
    18.04.20220.23008+0.00358
    17.04.20220.2265+0.00205
    16.04.20220.22445+0.00025
    15.04.20220.2242+0.00091
    14.04.20220.22329+0.00405
    13.04.20220.21924-0.00429
    12.04.20220.22353-0.00041
    11.04.20220.22394+0.01233
    10.04.20220.21161
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    10.05.20220.34169-0.0094
    09.05.20220.35109+0.03565
    08.05.20220.31544+0.01577
    07.05.20220.29967+0.00311
    06.05.20220.29656+0.01574
    05.05.20220.28082-0.00045
    04.05.20220.28127-0.00733
    03.05.20220.2886+0.00026
    02.05.20220.28834-0.00149
    01.05.20220.28983+0.00995
    30.04.20220.27988+0.01628
    29.04.20220.2636+0.01227
    28.04.20220.25133+0.00157
    27.04.20220.24976+0.01089
    26.04.20220.23887+0.00328
    25.04.20220.23559+0.00876
    24.04.20220.22683+0.00406
    23.04.20220.22277+0.00656
    22.04.20220.21621-0.00132
    21.04.20220.21753+0.00088
    20.04.20220.21665-0.00353
    19.04.20220.22018-0.0099
    18.04.20220.23008+0.00358
    17.04.20220.2265+0.00205
    16.04.20220.22445+0.00025
    15.04.20220.2242+0.00091
    14.04.20220.22329+0.00405
    13.04.20220.21924-0.00429
    12.04.20220.22353-0.00041
    11.04.20220.22394+0.01233
    10.04.20220.21161-0.00165
    09.04.20220.21326+0.00235
    08.04.20220.21091+0.00018
    07.04.20220.21073+0.00619
    06.04.20220.20454+0.01286
    05.04.20220.19168+0.00341
    04.04.20220.18827+0.00347
    03.04.20220.1848+0.00222
    02.04.20220.18258-0.00495
    01.04.20220.18753+0.0049
    31.03.20220.18263+0.00023
    30.03.20220.1824+0.00029
    29.03.20220.18211-0.00065
    28.03.20220.18276-0.00762
    27.03.20220.19038-0.00517
    26.03.20220.19555+0.00317
    25.03.20220.19238-0.00277
    24.03.20220.19515-0.00961
    23.03.20220.20476-0.00028
    22.03.20220.20504-0.0052
    21.03.20220.21024+0.00193
    20.03.20220.20831+0.0042
    19.03.20220.20411-0.00976
    18.03.20220.21387+0.00352
    17.03.20220.21035-0.00712
    16.03.20220.21747-0.00575
    15.03.20220.22322-0.00311
    14.03.20220.22633+0.00462
    13.03.20220.22171+0.00217
    12.03.20220.21954+0.00395
    11.03.20220.21559+0.00145
    10.03.20220.21414+0.00995
    09.03.20220.20419-0.02387
    08.03.20220.22806-0.00352
    07.03.20220.23158+0.00849
    06.03.20220.22309+0.00198
    05.03.20220.22111+0.00411
    04.03.20220.217+0.01324
    03.03.20220.20376+0.0058
    02.03.20220.19796-0.01081
    01.03.20220.20877-0.00341
    28.02.20220.21218-0.02949
    27.02.20220.24167+0.00832
    26.02.20220.23335-0.00981
    25.02.20220.24316-0.02321
    24.02.20220.26637+0.02077
    23.02.20220.2456-0.01613
    22.02.20220.26173+0.01481
    21.02.20220.24692-0.00154
    20.02.20220.24846+0.24846
    19.02.20220+0.24846
    18.02.20220+0.24846
    17.02.20220+0.24846
    15.02.20220+0.24846
    14.02.20220+0.24846
    13.02.20220+0.24846
    12.02.20220+0.24846
    11.02.20220+0.24846
    10.02.20220+0.24846
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот