Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Matic Network

Курс белорусского рубля к Matic Network

Обновлено: 14.06.2024 21:10:01

=
Калькулятор BYN - MATIC / Обратный расчет: курс Matic Network к белорусскому рублю
0
10010

Графики

Динамика изменения курса белорусского рубля относительно matic network, за 1 BYN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.46397
    макс: 0.49385
    за сутки:
    0.49301  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    14.06 21:100.49301-0.00064
    14.06 21:000.49365+0.00103
    14.06 20:500.49262+0.00071
    14.06 20:400.49191-0.00164
    14.06 20:300.49355+0.00105
    14.06 20:200.4925-0.00135
    14.06 20:100.49385+0.00204
    14.06 20:030.49181+0.00025
    14.06 20:000.49156-0.00203
    14.06 19:500.49359+0.00151
    14.06 19:400.49208+0.00058
    14.06 19:300.4915-0.00135
    14.06 19:200.49285+0.01072
    14.06 19:100.48213+0.00222
    14.06 19:000.47991+0.00097
    14.06 18:500.47894+0.00345
    14.06 18:400.47549-0.00255
    14.06 18:300.47804+0.0005
    14.06 18:200.47754-0.00014
    14.06 18:100.47768+0.0018
    14.06 18:030.47588+3.0E-5
    14.06 18:000.47585-0.00293
    14.06 17:500.47878-0.00015
    14.06 17:400.47893+0.00376
    14.06 17:300.47517+0.00267
    14.06 17:200.4725+0.00035
    14.06 17:100.47215+0.00216
    14.06 17:000.46999+0.00079
    14.06 16:500.4692-1.0E-5
    14.06 16:400.46921-0.00012
    14.06 16:300.46933-0.00109
    14.06 16:200.47042-5.0E-5
    14.06 16:100.47047-0.00012
    14.06 16:030.47059-3.0E-5
    14.06 16:000.47062+0.0003
    14.06 15:500.47032-0.00024
    14.06 15:400.47056+0.00189
    14.06 15:300.46867+0.00018
    14.06 15:200.46849-0.00015
    14.06 15:100.46864-0.00014
    14.06 15:000.46878-0.00049
    14.06 14:500.46927+0.00028
    14.06 14:400.46899-0.00022
    14.06 14:300.46921-0.00064
    14.06 14:200.46985-5.0E-5
    14.06 14:100.4699-
    14.06 14:030.4699+2.0E-5
    14.06 14:000.46988+0.00053
    14.06 13:500.46935+0.00017
    14.06 13:400.46918-0.00077
    14.06 13:300.46995-0.0003
    14.06 13:200.47025-0.00019
    14.06 13:100.47044+0.00061
    14.06 13:000.46983+0.00056
    14.06 12:500.46927+0.00089
    14.06 12:400.46838+0.00052
    14.06 12:300.46786-0.00034
    14.06 12:200.4682+0.00095
    14.06 12:100.46725-0.00016
    14.06 12:030.46741+2.0E-5
    14.06 12:000.46739+0.00052
    14.06 11:500.46687-0.0008
    14.06 11:400.46767-0.00039
    14.06 11:300.46806+0.00076
    14.06 11:200.4673-0.00173
    14.06 11:100.46903+0.00088
    14.06 11:000.46815+0.00026
    14.06 10:500.46789-0.0006
    14.06 10:400.46849+0.00028
    14.06 10:300.46821+0.00048
    14.06 10:200.46773+0.00034
    14.06 10:100.46739+0.00045
    14.06 10:030.46694+0.00046
    14.06 10:000.46648+0.00029
    14.06 09:500.46619-0.00084
    14.06 09:400.46703+0.00083
    14.06 09:300.4662-0.00042
    14.06 09:200.46662+0.0002
    14.06 09:100.46642+0.00098
    14.06 09:000.46544+9.0E-5
    14.06 08:500.46535-0.001
    14.06 08:400.46635-0.00076
    14.06 08:300.46711-1.0E-5
    14.06 08:200.46712-0.00017
    14.06 08:100.46729-0.00076
    14.06 08:030.46805+3.0E-5
    14.06 08:000.46802-0.00047
    14.06 07:500.46849-0.00087
    14.06 07:400.46936-0.00016
    14.06 07:300.46952-0.00047
    14.06 07:200.46999+4.0E-5
    14.06 07:100.46995-
    14.06 07:000.46995+0.00075
    14.06 06:500.4692+0.00077
    14.06 06:400.46843+0.00109
    14.06 06:300.46734+0.00053
    14.06 06:200.46681-0.00027
    14.06 06:100.46708+0.00065
    14.06 06:030.46643-0.00032
    14.06 06:000.46675-0.00037
    14.06 05:500.46712-0.00061
    14.06 05:400.46773-0.00055
    14.06 05:300.46828-0.00013
    14.06 05:200.46841+0.00011
    14.06 05:100.4683-0.00114
    14.06 05:000.46944-0.00082
    14.06 04:500.47026-0.00233
    14.06 04:400.47259+0.00202
    14.06 04:300.47057+0.00168
    14.06 04:200.46889-0.0023
    14.06 04:100.47119+0.0002
    14.06 04:030.47099+0.00012
    14.06 04:000.47087-0.00038
    14.06 03:500.47125-0.00011
    14.06 03:400.47136-0.00111
    14.06 03:300.47247+0.00145
    14.06 03:200.47102+0.00129
    14.06 03:100.46973-0.00129
    14.06 03:000.47102-8.0E-5
    14.06 02:500.4711+0.00011
    14.06 02:400.47099-0.00095
    14.06 02:300.47194-0.00131
    14.06 02:200.47325+0.00074
    14.06 02:100.47251+0.00211
    14.06 02:030.4704+2.0E-5
    14.06 02:000.47038+0.00049
    14.06 01:500.46989+0.00021
    14.06 01:400.46968-0.00154
    14.06 01:300.47122-0.00012
    14.06 01:200.47134+0.00083
    14.06 01:100.47051-0.0002
    14.06 01:000.47071-0.00122
    14.06 00:500.47193+0.0011
    14.06 00:400.47083-0.00216
    14.06 00:300.47299+0.00109
    14.06 00:200.4719+0.00225
    14.06 00:100.46965+4.0E-5
    14.06 00:030.46961-6.0E-5
    14.06 00:000.46967-0.00015
    13.06 23:500.46982+0.00076
    13.06 23:400.46906+0.00127
    13.06 23:300.46779+0.00015
    13.06 23:200.46764+0.00087
    13.06 23:100.46677+0.00112
    13.06 23:000.46565-2.0E-5
    13.06 22:500.46567-0.00028
    13.06 22:400.46595+0.00155
    13.06 22:300.4644-0.00041
    13.06 22:200.46481+0.00033
    13.06 22:100.46448+0.0005
    13.06 22:030.46398+1.0E-5
    13.06 22:000.46397
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.42298
    макс: 0.49385
    за неделю:
    0.49301  

    Таблица изменений курса белорусского рубля : показать

    ДатаКурс+/-
    14.06 21:100.49301+0.00103
    14.06 20:500.49262-0.00203
    14.06 19:500.49359+0.00097
    14.06 18:500.47894-0.00293
    14.06 17:500.47878+0.00079
    14.06 16:500.4692+0.0003
    14.06 15:500.47032-0.00049
    14.06 14:500.46927+0.00053
    14.06 13:500.46935+0.00056
    14.06 12:500.46927+0.00052
    14.06 11:500.46687+0.00026
    14.06 10:500.46789+0.00029
    14.06 09:500.46619+9.0E-5
    14.06 08:500.46535-0.00047
    14.06 07:500.46849+0.00075
    14.06 06:500.4692-0.00037
    14.06 05:500.46712-0.00082
    14.06 04:500.47026-0.00038
    14.06 03:500.47125-8.0E-5
    14.06 02:500.4711+0.00049
    14.06 01:500.46989-0.00122
    14.06 00:500.47193-0.00015
    13.06 23:500.46982-2.0E-5
    13.06 22:500.46567-0.00084
    13.06 21:500.46481-0.00099
    13.06 20:500.46635-7.0E-5
    13.06 19:500.46876+0.00135
    13.06 18:500.46431+0.00021
    13.06 17:500.45289+0.00168
    13.06 16:500.45056+0.00153
    13.06 15:500.45342+0.00193
    13.06 14:500.45343-0.00084
    13.06 13:500.4512-0.00065
    13.06 12:500.45308+0.00022
    13.06 11:500.44936-0.00114
    13.06 10:500.45022-0.0004
    13.06 09:500.44931-0.0001
    13.06 08:500.44761+0.00085
    13.06 07:500.44575-0.00117
    13.06 06:500.44903+0.00177
    13.06 05:500.44446+0.00131
    13.06 04:500.44131+0.00025
    13.06 03:500.43813+3.0E-5
    13.06 02:500.43912-0.00071
    13.06 01:500.43938+0.00067
    13.06 00:500.43955+0.0013
    12.06 23:500.44041+0.00621
    12.06 22:500.44236+0.00364
    12.06 21:500.43654-0.00104
    12.06 20:500.43549-0.00051
    12.06 19:500.43652-0.00143
    12.06 18:500.4367-0.00099
    12.06 17:500.43671-0.00016
    12.06 16:500.44155-0.0026
    12.06 15:500.44394+0.00017
    12.06 14:500.45704+0.00047
    12.06 13:500.4543+9.0E-5
    12.06 12:500.45605-0.00023
    12.06 11:500.4563+0.00014
    12.06 10:500.45531+0.00075
    12.06 09:500.45479-0.00038
    12.06 08:500.45646-0.00012
    12.06 07:500.45577+0.00018
    12.06 06:500.45695-0.00072
    12.06 05:500.46026-0.0014
    12.06 04:500.46883+0.00087
    12.06 03:500.46222-0.00038
    12.06 02:500.46138+0.00022
    12.06 01:500.46015-0.00068
    12.06 00:500.45882-0.00099
    11.06 23:500.45828-0.00139
    11.06 22:500.4574+0.00041
    11.06 21:500.45639-0.00409
    11.06 20:500.46242+0.00196
    11.06 19:500.45875-0.00313
    11.06 18:500.46454-0.00022
    11.06 17:500.45371+0.00094
    11.06 16:500.45692-0.00011
    11.06 15:500.45073+0.0014
    11.06 14:500.44601+0.00133
    11.06 13:500.44247+0.00147
    11.06 12:500.44237+0.00078
    11.06 11:500.4412+0.00022
    11.06 10:500.44385+0.00057
    11.06 09:500.44358-0.00019
    11.06 08:500.43985+0.00048
    11.06 07:500.43952-0.00066
    11.06 06:500.44153-0.00134
    11.06 05:500.44337+0.00884
    11.06 04:500.43715-0.00063
    11.06 03:500.43979+0.00045
    11.06 02:500.43644-0.00057
    11.06 01:500.43855+2.0E-5
    11.06 00:500.43826+0.00132
    10.06 23:500.43582+0.00105
    10.06 22:500.43542-0.00081
    10.06 21:500.43225-0.00097
    10.06 20:500.43521-0.00111
    10.06 19:500.43541-0.00141
    10.06 18:500.43607-0.00029
    10.06 17:500.43861+0.00147
    10.06 16:500.44008-0.00035
    10.06 15:500.44106+1.0E-5
    10.06 14:500.43887+0.0005
    10.06 13:500.43915+1.0E-5
    10.06 12:500.44056-0.00084
    10.06 11:500.44185+0.00156
    10.06 10:500.44395+0.00012
    10.06 09:500.44446-
    10.06 08:500.44112+0.00087
    10.06 07:500.43919+0.00164
    10.06 06:500.43814+0.00163
    10.06 05:500.43612+0.0006
    10.06 04:500.43481+0.00181
    10.06 03:500.43394-0.00017
    10.06 02:500.43176-7.0E-5
    10.06 01:500.43199-0.00072
    10.06 00:500.43243+0.00019
    09.06 23:500.43203-0.00054
    09.06 22:500.43207-0.00034
    09.06 21:500.4328-0.00025
    09.06 20:500.43389-2.0E-5
    09.06 19:500.43402-0.00024
    09.06 18:500.43481-0.00041
    09.06 17:500.43446-0.00029
    09.06 16:500.43543-0.00105
    09.06 15:500.43288+0.00039
    09.06 14:500.433+0.00012
    09.06 13:500.43218+8.0E-5
    09.06 12:500.43099-6.0E-5
    09.06 11:500.43204+0.00014
    09.06 10:500.43329-0.00031
    09.06 09:500.43424+0.00024
    09.06 08:500.43478+0.00046
    09.06 07:500.43592-0.0001
    09.06 06:500.43614+0.00065
    09.06 05:500.43716+0.00054
    09.06 04:500.43358+0.00019
    09.06 03:500.43517-0.00022
    09.06 02:500.43524-0.00065
    09.06 01:500.43668-3.0E-5
    09.06 00:500.43543+0.00013
    08.06 23:500.43586-5.0E-5
    08.06 22:500.4348-0.00085
    08.06 21:500.43544+0.00015
    08.06 20:500.43622+0.00062
    08.06 19:500.43767-0.00014
    08.06 18:500.43574-0.00118
    08.06 17:500.43655-0.00015
    08.06 16:500.43477-0.00068
    08.06 15:500.4355+0.0019
    08.06 14:500.43287-2.0E-5
    08.06 13:500.42884+0.00072
    08.06 12:500.42634+0.00016
    08.06 11:500.42641+0.00108
    08.06 10:500.42298+0.00023
    08.06 09:500.42381+0.00053
    08.06 08:500.42401+0.00056
    08.06 07:500.42389-0.00035
    08.06 06:500.42332-0.00027
    08.06 05:500.42411-0.00033
    08.06 04:500.42328+0.0001
    08.06 03:500.42494+1.0E-5
    08.06 02:500.42378+0.0001
    08.06 01:500.42347-0.00049
    08.06 00:500.4248-0.00141
    07.06 23:500.42569+0.00097
    07.06 22:500.42648+0.00021
    07.06 21:500.42773
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 30 дней.
    мин: 0.38078
    макс: 0.49385
    за месяц:
    0.49301  
    Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    13.06.20240.45674+0.01178
    12.06.20240.44496-0.00639
    11.06.20240.45135+0.01202
    10.06.20240.43933+0.00571
    09.06.20240.43362+0.00261
    08.06.20240.43101+0.02847
    07.06.20240.40254+0.01486
    06.06.20240.38768-0.00416
    05.06.20240.39184-0.0048
    04.06.20240.39664-0.0026
    03.06.20240.39924-0.00516
    02.06.20240.4044+0.00091
    01.06.20240.40349-0.00081
    31.05.20240.4043+0.00422
    30.05.20240.40008+0.01113
    29.05.20240.38895+0.00515
    28.05.20240.3838-0.0008
    27.05.20240.3846-0.00573
    26.05.20240.39033+0.00314
    25.05.20240.38719-0.00102
    24.05.20240.38821+0.00318
    23.05.20240.38503-0.00531
    22.05.20240.39034+0.00956
    21.05.20240.38078-0.02047
    20.05.20240.40125-0.00246
    19.05.20240.40371+0.0107
    18.05.20240.39301-0.00435
    17.05.20240.39736-0.01724
    16.05.20240.4146-0.00815
    15.05.20240.42275-0.00771
    14.05.20240.43046
  • * на графике представлен средесуточный курс белорусского рубля в течение последних 3 месяцев. Таблица изменений курса белорусского рубля : показать
    ДатаКурс+/-
    13.06.20240.45674+0.01178
    12.06.20240.44496-0.00639
    11.06.20240.45135+0.01202
    10.06.20240.43933+0.00571
    09.06.20240.43362+0.00261
    08.06.20240.43101+0.02847
    07.06.20240.40254+0.01486
    06.06.20240.38768-0.00416
    05.06.20240.39184-0.0048
    04.06.20240.39664-0.0026
    03.06.20240.39924-0.00516
    02.06.20240.4044+0.00091
    01.06.20240.40349-0.00081
    31.05.20240.4043+0.00422
    30.05.20240.40008+0.01113
    29.05.20240.38895+0.00515
    28.05.20240.3838-0.0008
    27.05.20240.3846-0.00573
    26.05.20240.39033+0.00314
    25.05.20240.38719-0.00102
    24.05.20240.38821+0.00318
    23.05.20240.38503-0.00531
    22.05.20240.39034+0.00956
    21.05.20240.38078-0.02047
    20.05.20240.40125-0.00246
    19.05.20240.40371+0.0107
    18.05.20240.39301-0.00435
    17.05.20240.39736-0.01724
    16.05.20240.4146-0.00815
    15.05.20240.42275-0.00771
    14.05.20240.43046+0.00579
    13.05.20240.42467+0.00603
    12.05.20240.41864+0.00298
    11.05.20240.41566+0.00176
    10.05.20240.4139+0.00018
    09.05.20240.41372-0.00221
    08.05.20240.41593+0.01429
    07.05.20240.40164+0.01512
    06.05.20240.38652-0.00223
    05.05.20240.38875+0.00041
    04.05.20240.38834-0.00254
    03.05.20240.39088-0.01472
    02.05.20240.4056-0.02224
    01.05.20240.42784+0.0043
    30.04.20240.42354+0.01876
    29.04.20240.40478+0.01647
    28.04.20240.38831-0.01603
    27.04.20240.40434+0.00382
    26.04.20240.40052-0.00036
    25.04.20240.40088+0.01092
    24.04.20240.38996+0.00047
    23.04.20240.38949-0.00054
    22.04.20240.39003-0.006
    21.04.20240.39603-0.01278
    20.04.20240.40881-0.01883
    19.04.20240.42764+0.00151
    18.04.20240.42613+0.00706
    17.04.20240.41907+0.00847
    16.04.20240.4106+0.01106
    15.04.20240.39954-0.02052
    14.04.20240.42006+0.02714
    13.04.20240.39292+0.05016
    12.04.20240.34276+0.01812
    11.04.20240.32464+0.00237
    10.04.20240.32227+0.0173
    09.04.20240.30497+0.00049
    08.04.20240.30448-0.00656
    07.04.20240.31104-0.00435
    06.04.20240.31539-0.00346
    05.04.20240.31885+0.00592
    04.04.20240.31293-0.00069
    03.04.20240.31362+0.00037
    02.04.20240.31325+0.01745
    01.04.20240.2958+0.01107
    31.03.20240.28473-0.0013
    30.03.20240.28603+0.00013
    29.03.20240.2859+0.00507
    28.03.20240.28083+0.00639
    27.03.20240.27444+0.00634
    26.03.20240.2681-0.00483
    25.03.20240.27293-0.00966
    24.03.20240.28259-0.00307
    23.03.20240.28566-0.00187
    22.03.20240.28753+0.00473
    21.03.20240.2828-0.00896
    20.03.20240.29176-0.00321
    19.03.20240.29497+0.02733
    18.03.20240.26764+0.00344
    17.03.20240.2642+0.01064
    16.03.20240.25356+0.25356
    15.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот