Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Cardano »

    Курс Matic Network к Cardano

    Обновлено: 27.04.2024 15:00:02Matic Network

    =
    Калькулятор MATIC - ADA / Обратный расчет: курс Cardano к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно cardano, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.507
      макс: 1.5331
      за сутки:
      1.5321  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      27.04 15:001.5321-0.001
      27.04 14:501.5331+0.0016
      27.04 14:401.5315-0.0003
      27.04 14:301.5318+0.003
      27.04 14:201.5288+0.0031
      27.04 14:101.5257-0.0006
      27.04 14:001.5263-0.0015
      27.04 13:501.5278-
      27.04 13:401.5278-0.0011
      27.04 13:301.5289-0.0014
      27.04 13:201.5303+0.0015
      27.04 13:101.5288-0.0003
      27.04 13:001.5291-0.0002
      27.04 12:501.5293-0.0005
      27.04 12:401.5298-0.0003
      27.04 12:301.5301+0.0007
      27.04 12:201.5294+0.0006
      27.04 12:101.5288-0.0006
      27.04 12:001.5294+0.0015
      27.04 11:501.5279-0.0004
      27.04 11:401.5283+0.0004
      27.04 11:301.5279+0.0009
      27.04 11:201.527+0.0001
      27.04 11:101.5269-0.0009
      27.04 11:001.5278+0.0001
      27.04 10:501.5277+0.0001
      27.04 10:401.5276+0.0006
      27.04 10:301.527-0.0006
      27.04 10:201.5276-0.0006
      27.04 10:101.5282-0.0004
      27.04 10:001.5286+0.0021
      27.04 09:501.5265+0.0012
      27.04 09:401.5253+0.0015
      27.04 09:301.5238+0.0002
      27.04 09:201.5236+0.0023
      27.04 09:101.5213-0.0004
      27.04 09:001.5217+0.0021
      27.04 08:501.5196+0.0013
      27.04 08:401.5183+0.0008
      27.04 08:301.5175+0.0009
      27.04 08:201.5166-0.0023
      27.04 08:101.5189-0.0027
      27.04 08:001.5216+0.0008
      27.04 07:501.5208-
      27.04 07:401.5208-0.0014
      27.04 07:301.5222+0.0008
      27.04 07:201.5214+0.0004
      27.04 07:101.521+0.0002
      27.04 07:001.5208+0.0009
      27.04 06:501.5199+0.0019
      27.04 06:401.518+0.0006
      27.04 06:301.5174+0.0003
      27.04 06:201.5171-0.0001
      27.04 06:101.5172-0.0017
      27.04 06:001.5189+0.0001
      27.04 05:501.5188-0.003
      27.04 05:401.5218+0.0011
      27.04 05:301.5207-0.0022
      27.04 05:201.5229+0.0026
      27.04 05:101.5203+0.0017
      27.04 05:001.5186-0.0032
      27.04 04:501.5218+0.0008
      27.04 04:401.521+0.0024
      27.04 04:301.5186+0.0043
      27.04 04:201.5143-0.0001
      27.04 04:101.5144+0.0009
      27.04 04:001.5135+0.0019
      27.04 03:501.5116-0.0016
      27.04 03:401.5132+0.0004
      27.04 03:301.5128-0.0024
      27.04 03:201.5152-0.0038
      27.04 03:101.519+0.0004
      27.04 03:001.5186-0.0011
      27.04 02:501.5197-0.0006
      27.04 02:401.5203-0.0007
      27.04 02:301.521-0.0007
      27.04 02:201.5217+0.0009
      27.04 02:101.5208+0.0017
      27.04 02:001.5191+0.0008
      27.04 01:501.5183-0.002
      27.04 01:401.5203-0.0032
      27.04 01:301.5235-0.0005
      27.04 01:201.524+0.001
      27.04 01:101.523-0.0003
      27.04 01:001.5233-0.0003
      27.04 00:501.5236-0.0007
      27.04 00:401.5243+0.0004
      27.04 00:301.5239-0.0005
      27.04 00:201.5244-0.0006
      27.04 00:101.525+0.0008
      27.04 00:001.5242+0.0004
      26.04 23:501.5238-0.0002
      26.04 23:401.524-
      26.04 23:301.524-0.0003
      26.04 23:201.5243-0.0006
      26.04 23:101.5249-0.001
      26.04 23:001.5259+0.0024
      26.04 22:501.5235+0.0006
      26.04 22:401.5229-0.0016
      26.04 22:301.5245-
      26.04 22:201.5245-
      26.04 22:101.5245+0.0012
      26.04 22:001.5233-0.0003
      26.04 21:501.5236-0.0024
      26.04 21:401.526+0.0005
      26.04 21:301.5255-0.0008
      26.04 21:201.5263+0.0059
      26.04 21:101.5204+0.0038
      26.04 21:001.5166-0.0004
      26.04 20:501.517-0.0005
      26.04 20:401.5175-0.0003
      26.04 20:301.5178+0.0013
      26.04 20:201.5165-0.0014
      26.04 20:101.5179+0.0002
      26.04 20:001.5177+0.0018
      26.04 19:501.5159+0.0002
      26.04 19:401.5157+0.001
      26.04 19:301.5147+0.0008
      26.04 19:201.5139+0.0007
      26.04 19:101.5132-0.001
      26.04 19:001.5142-0.0007
      26.04 18:501.5149+0.0029
      26.04 18:401.512+0.0012
      26.04 18:301.5108+0.001
      26.04 18:201.5098-0.0019
      26.04 18:101.5117-0.0032
      26.04 18:001.5149-0.0009
      26.04 17:501.5158+0.0003
      26.04 17:401.5155+0.002
      26.04 17:301.5135+0.0004
      26.04 17:201.5131+0.0021
      26.04 17:101.511+0.0013
      26.04 17:001.5097+0.0001
      26.04 16:501.5096+0.001
      26.04 16:401.5086+0.0007
      26.04 16:301.5079+0.0009
      26.04 16:201.507-0.0033
      26.04 16:101.5103+0.0011
      26.04 16:001.5092
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4039
      макс: 1.5405
      за неделю:
      1.5321  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      27.04 15:001.5321-0.001
      27.04 14:501.5331-0.0015
      27.04 13:501.5278-0.0002
      27.04 12:501.5293+0.0015
      27.04 11:501.5279+0.0001
      27.04 10:501.5277+0.0021
      27.04 09:501.5265+0.0021
      27.04 08:501.5196+0.0008
      27.04 07:501.5208+0.0009
      27.04 06:501.5199+0.0001
      27.04 05:501.5188-0.0032
      27.04 04:501.5218+0.0019
      27.04 03:501.5116-0.0011
      27.04 02:501.5197+0.0008
      27.04 01:501.5183-0.0003
      27.04 00:501.5236+0.0004
      26.04 23:501.5238+0.0024
      26.04 22:501.5235-0.0003
      26.04 21:501.5236-0.0004
      26.04 20:501.517+0.0018
      26.04 19:501.5159-0.0007
      26.04 18:501.5149-0.0009
      26.04 17:501.5158+0.0001
      26.04 16:501.5096-0.0019
      26.04 15:501.5111-0.0005
      26.04 14:501.5146+0.0009
      26.04 13:501.5188-0.0004
      26.04 12:501.5292-0.0005
      26.04 11:501.5315+0.0042
      26.04 10:501.5278+0.0045
      26.04 09:501.5186+0.0042
      26.04 08:501.5229-0.0002
      26.04 07:501.5186+0.0002
      26.04 06:501.5282+0.0018
      26.04 05:501.5367-0.001
      26.04 04:501.5405+0.006
      26.04 03:501.5325-0.0011
      26.04 02:501.5306+0.0022
      26.04 01:501.5196-0.0005
      26.04 00:501.5175-0.0004
      25.04 23:501.5243+0.0025
      25.04 22:501.5221+0.0051
      25.04 21:501.5221+0.0034
      25.04 20:501.5195+0.0015
      25.04 19:501.5114+0.0006
      25.04 18:501.5151+0.0013
      25.04 17:501.512+0.0006
      25.04 16:501.5084-0.0002
      25.04 15:501.5044+0.0003
      25.04 14:501.4982+0.0027
      25.04 13:501.4947+0.0012
      25.04 12:501.4901+0.0002
      25.04 11:501.49-0.0004
      25.04 10:501.4867-0.0001
      25.04 09:501.4892-0.002
      25.04 08:501.4933+0.0014
      25.04 07:501.4941+0.0006
      25.04 06:501.4946+0.0012
      25.04 05:501.4951-0.0028
      25.04 04:501.4935-0.0011
      25.04 03:501.4881+0.0003
      25.04 02:501.4836+0.0009
      25.04 01:501.4865+0.0009
      25.04 00:501.4898-0.0009
      24.04 23:501.4894+0.0002
      24.04 22:501.4902-0.0076
      24.04 21:501.5-0.0026
      24.04 20:501.5042+0.001
      24.04 19:501.5013-0.0009
      24.04 18:501.4967-0.0002
      24.04 17:501.5028+0.0011
      24.04 16:501.5129+0.0011
      24.04 15:501.516+0.0011
      24.04 14:501.5183-0.0003
      24.04 13:501.522+0.0051
      24.04 12:501.5154+0.0038
      24.04 11:501.5-0.0002
      24.04 10:501.488-0.0025
      24.04 09:501.4849-0.0023
      24.04 08:501.4843+0.0129
      24.04 07:501.4898-0.0043
      24.04 06:501.4879+0.0011
      24.04 05:501.4765+0.0026
      24.04 04:501.4668+0.0014
      24.04 03:501.4624+0.0017
      24.04 02:501.4543-0.0011
      24.04 01:501.4542+0.0007
      24.04 00:501.4507+0.0012
      23.04 23:501.4556-0.0014
      23.04 22:501.4554-0.0007
      23.04 21:501.4587-0.0007
      23.04 20:501.4557-0.001
      23.04 19:501.4504+0.0046
      23.04 18:501.4483-0.0016
      23.04 17:501.4418+0.0034
      23.04 16:501.4391+0.0017
      23.04 15:501.4191+0.0017
      23.04 14:501.4085-0.0006
      23.04 13:501.4146+0.0032
      23.04 12:501.4039+0.0028
      23.04 11:501.4039+0.0014
      23.04 10:501.4266-0.0007
      23.04 09:501.4272+0.0031
      23.04 08:501.4303-0.0011
      23.04 07:501.4382-0.0009
      23.04 06:501.4379-0.0011
      23.04 05:501.4404-0.0016
      23.04 04:501.4428+0.0003
      23.04 03:501.4408-0.0001
      23.04 02:501.4376+0.0063
      23.04 01:501.4286-0.0009
      23.04 00:501.4256-
      22.04 23:501.4232-0.0007
      22.04 22:501.4275-0.0006
      22.04 21:501.4319-0.0004
      22.04 20:501.4346+0.0007
      22.04 19:501.4288+0.0028
      22.04 18:501.4292-0.0017
      22.04 17:501.4365-0.0013
      22.04 16:501.4436+0.0017
      22.04 15:501.4451-0.0003
      22.04 14:501.4454+0.0033
      22.04 13:501.4493-0.0028
      22.04 12:501.451+0.0001
      22.04 11:501.4415-
      22.04 10:501.4459-0.0004
      22.04 09:501.4453+0.002
      22.04 08:501.4421+0.0028
      22.04 07:501.4439+0.0003
      22.04 06:501.4376+0.0007
      22.04 05:501.4341-0.0017
      22.04 04:501.4306+0.0003
      22.04 03:501.4288-0.0008
      22.04 02:501.4293-0.0005
      22.04 01:501.4303-0.0009
      22.04 00:501.4279-0.0012
      21.04 23:501.4236-0.001
      21.04 22:501.4306-0.0001
      21.04 21:501.4275-0.0003
      21.04 20:501.4328+0.0022
      21.04 19:501.432-0.0006
      21.04 18:501.4441+0.001
      21.04 17:501.4395-0.002
      21.04 16:501.4348-0.0015
      21.04 15:501.4393-0.0029
      21.04 14:501.4424-0.0026
      21.04 13:501.4499-
      21.04 12:501.4508+0.0006
      21.04 11:501.4506+0.0015
      21.04 10:501.4502-
      21.04 09:501.4489+0.0019
      21.04 08:501.4493+0.0049
      21.04 07:501.4531-0.0037
      21.04 06:501.4551+0.0037
      21.04 05:501.4543-0.0003
      21.04 04:501.4602+0.0027
      21.04 03:501.4558-0.0004
      21.04 02:501.4594+0.0016
      21.04 01:501.4584+0.0013
      21.04 00:501.4576+0.002
      20.04 23:501.462-0.0026
      20.04 22:501.4678+0.0012
      20.04 21:501.45+0.0005
      20.04 20:501.4495+0.001
      20.04 19:501.4465+0.0019
      20.04 18:501.4315-0.0025
      20.04 17:501.4387+0.0011
      20.04 16:501.429+0.0018
      20.04 15:501.4269
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 1.4039
      макс: 1.7057
      за месяц:
        1.5321
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      26.04.20241.6387+0.0172
      25.04.20241.6215+0.0207
      24.04.20241.6008+0.0523
      23.04.20241.5485+0.0009
      22.04.20241.5476+0.0044
      21.04.20241.5432+0.0056
      20.04.20241.5376-0.0151
      19.04.20241.5527-0.0566
      18.04.20241.6093-0.0316
      17.04.20241.6409-0.0049
      16.04.20241.6458+0.0065
      15.04.20241.6393+0.0396
      14.04.20241.5997-0.0101
      13.04.20241.6098-0.0197
      12.04.20241.6295+0.0125
      11.04.20241.617-0.0196
      10.04.20241.6366-0.0072
      09.04.20241.6438-0.0121
      08.04.20241.6559-0.0003
      07.04.20241.6562-0.0003
      06.04.20241.6565-0.0074
      05.04.20241.6639-0.0056
      04.04.20241.6695+0.0021
      03.04.20241.6674+0.0111
      02.04.20241.6563+0.0041
      01.04.20241.6522-0.0019
      31.03.20241.6541+0.0211
      30.03.20241.633-0.0084
      29.03.20241.6414-0.0033
      28.03.20241.6447-0.061
      27.03.20241.7057
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 1.4039
      макс: 1.8313
      за квартал:
        1.5321
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      26.04.20241.6387+0.0172
      25.04.20241.6215+0.0207
      24.04.20241.6008+0.0523
      23.04.20241.5485+0.0009
      22.04.20241.5476+0.0044
      21.04.20241.5432+0.0056
      20.04.20241.5376-0.0151
      19.04.20241.5527-0.0566
      18.04.20241.6093-0.0316
      17.04.20241.6409-0.0049
      16.04.20241.6458+0.0065
      15.04.20241.6393+0.0396
      14.04.20241.5997-0.0101
      13.04.20241.6098-0.0197
      12.04.20241.6295+0.0125
      11.04.20241.617-0.0196
      10.04.20241.6366-0.0072
      09.04.20241.6438-0.0121
      08.04.20241.6559-0.0003
      07.04.20241.6562-0.0003
      06.04.20241.6565-0.0074
      05.04.20241.6639-0.0056
      04.04.20241.6695+0.0021
      03.04.20241.6674+0.0111
      02.04.20241.6563+0.0041
      01.04.20241.6522-0.0019
      31.03.20241.6541+0.0211
      30.03.20241.633-0.0084
      29.03.20241.6414-0.0033
      28.03.20241.6447-0.061
      27.03.20241.7057+0.0452
      26.03.20241.6605+0.0368
      25.03.20241.6237-0.0327
      24.03.20241.6564-0.0329
      23.03.20241.6893-0.0168
      22.03.20241.7061+0.0161
      21.03.20241.69-0.0215
      20.03.20241.7115+0.0402
      19.03.20241.6713-0.0235
      18.03.20241.6948-0.0114
      17.03.20241.7062+0.0029
      16.03.20241.7033-0.0012
      15.03.20241.7045-0.0301
      14.03.20241.7346-0.0387
      13.03.20241.7733+0.0634
      12.03.20241.7099-0.0478
      11.03.20241.7577-0.0257
      10.03.20241.7834+0.1172
      09.03.20241.6662-0.0214
      08.03.20241.6876+0.0247
      07.03.20241.6629+0.0632
      06.03.20241.5997+0.0067
      05.03.20241.593+0.0414
      04.03.20241.5516-0.0469
      03.03.20241.5985+0.0353
      02.03.20241.5632-0.038
      01.03.20241.6012-0.0472
      29.02.20241.6484-0.1004
      28.02.20241.7488+0.0401
      27.02.20241.7087-0.1175
      26.02.20241.8262+0.0388
      25.02.20241.7874-0.0439
      24.02.20241.8313+0.0551
      23.02.20241.7762+0.1149
      22.02.20241.6613+0.005
      21.02.20241.6563+0.0109
      20.02.20241.6454-0.0645
      19.02.20241.7099+0.0622
      18.02.20241.6477-0.0437
      17.02.20241.6914+0.0254
      16.02.20241.666+0.0436
      15.02.20241.6224-0.0372
      14.02.20241.6596-0.0287
      13.02.20241.6883+0.0176
      12.02.20241.6707+0.0093
      11.02.20241.6614-0.0352
      10.02.20241.6966+0.009
      09.02.20241.6876-0.0338
      08.02.20241.7214-0.0583
      07.02.20241.7797+0.0536
      06.02.20241.7261+0.0341
      05.02.20241.692+0.0273
      04.02.20241.6647+0.0293
      03.02.20241.6354-0.0616
      02.02.20241.697-0.0239
      01.02.20241.7209+0.0119
      31.01.20241.709+0.0478
      30.01.20241.6612-0.0483
      29.01.20241.7095-0.0293
      28.01.20241.7388+0.0223
      27.01.20241.7165

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.