- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к Matic Network
- Биткоин 64229.36
- Эфириум 3156.27
- Tether 0.99983
- Binance Coin 606.57
- Solana 147.61
- USD Coin 1.0001
- Lido Staked ETH 3154.71
- Рипл 0.52772
- Dogecoin 0.15124
- Tokamak Network 5.5311
- Cardano 0.47579
- SHIBA INU 2.511E-5
- Avalanche 35.7636
- Polkadot 6.958
- Wrapped TRON 0.11405
- TRON 0.11401
- Wrapped Bitcoin 64224.18
- Bitcoin Cash 481.3
- ChainLink 14.8092
- NEAR Protocol 6.7983
Курс Matic Network к чешской кроне
Обновлено: 25.04.2024 08:40:01
Стоимость Matic Network (MATIC) на текущий момент составляет 16.7483 CZK, а общий объем торгов за 24 часа – 7 908 446 283 CZK.
Рыночная капитализация составляет 165 791 899 165 CZK. За последние 24 часа курс Matic Network относительно чешской кроны снизился на -5.69%. Изменение за неделю составило +7.59%.
= | ||
Калькулятор MATIC - CZK / Обратный расчет: курс чешской кроны к Matic Network
|
33% | 67% |
Графики
Динамика изменения курса matic network относительно чешской кроны, за 1 MATIC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.4769макс: 17.921за сутки:
16.7483 Таблица изменений курса matic network : показать
Дата Курс +/- 25.04 08:40 16.7483 +0.0849 25.04 08:30 16.6634 -0.0284 25.04 08:20 16.6918 -0.0337 25.04 08:10 16.7255 -0.0197 25.04 08:03 16.7452 +0.0027 25.04 08:00 16.7425 +0.0316 25.04 07:50 16.7109 +0.0188 25.04 07:40 16.6921 +0.0833 25.04 07:30 16.6088 +0.1319 25.04 07:20 16.4769 -0.1891 25.04 07:10 16.666 -0.0488 25.04 07:00 16.7148 -0.0102 25.04 06:50 16.725 -0.0164 25.04 06:40 16.7414 +0.0385 25.04 06:30 16.7029 +0.0059 25.04 06:20 16.697 -0.0935 25.04 06:10 16.7905 +0.0045 25.04 06:03 16.786 +0.0112 25.04 06:00 16.7748 +0.0108 25.04 05:50 16.764 -0.0197 25.04 05:40 16.7837 +0.0329 25.04 05:30 16.7508 -0.0011 25.04 05:20 16.7519 +0.1237 25.04 05:10 16.6282 -0.1265 25.04 05:00 16.7547 -0.0793 25.04 04:50 16.834 -0.0252 25.04 04:40 16.8592 +0.031 25.04 04:30 16.8282 +0.0534 25.04 04:20 16.7748 -0.041 25.04 04:10 16.8158 +0.0304 25.04 04:03 16.7854 -0.0008 25.04 04:00 16.7862 -0.0435 25.04 03:50 16.8297 +0.0218 25.04 03:40 16.8079 +0.0741 25.04 03:30 16.7338 +0.0664 25.04 03:20 16.6674 +0.0159 25.04 03:10 16.6515 +0.0152 25.04 03:00 16.6363 -0.0062 25.04 02:50 16.6425 +0.0485 25.04 02:40 16.594 -0.0274 25.04 02:30 16.6214 +0.0356 25.04 02:20 16.5858 +0.086 25.04 02:10 16.4998 -0.1117 25.04 02:03 16.6115 +0.0043 25.04 02:00 16.6072 -0.0704 25.04 01:50 16.6776 -0.063 25.04 01:40 16.7406 +0.0258 25.04 01:30 16.7148 -0.0747 25.04 01:20 16.7895 -0.0492 25.04 01:10 16.8387 -0.004 25.04 01:00 16.8427 +0.0207 25.04 00:50 16.822 -0.0066 25.04 00:40 16.8286 +0.0081 25.04 00:30 16.8205 +0.1089 25.04 00:20 16.7116 -0.0682 25.04 00:10 16.7798 +0.0171 25.04 00:03 16.7627 -0.0156 25.04 00:00 16.7783 -0.033 24.04 23:50 16.8113 -0.0016 24.04 23:40 16.8129 +0.0783 24.04 23:30 16.7346 -0.0752 24.04 23:20 16.8098 -0.0573 24.04 23:10 16.8671 +0.0103 24.04 23:00 16.8568 +0.0206 24.04 22:50 16.8362 -0.0766 24.04 22:40 16.9128 -0.0021 24.04 22:30 16.9149 +0.0877 24.04 22:20 16.8272 +0.0556 24.04 22:10 16.7716 -0.0289 24.04 22:03 16.8005 +0.0087 24.04 22:00 16.7918 -0.1601 24.04 21:50 16.9519 -0.0138 24.04 21:40 16.9657 +0.0231 24.04 21:30 16.9426 -0.0055 24.04 21:20 16.9481 +0.0463 24.04 21:10 16.9018 -0.0589 24.04 21:00 16.9607 -0.0741 24.04 20:50 17.0348 -0.0422 24.04 20:40 17.077 +0.0939 24.04 20:30 16.9831 +0.073 24.04 20:20 16.9101 +0.0176 24.04 20:10 16.8925 +0.0363 24.04 20:03 16.8562 +0.0219 24.04 20:00 16.8343 -0.032 24.04 19:50 16.8663 -0.0512 24.04 19:40 16.9175 +0.0329 24.04 19:30 16.8846 +0.0098 24.04 19:20 16.8748 -0.0746 24.04 19:10 16.9494 +0.0796 24.04 19:00 16.8698 -0.0331 24.04 18:50 16.9029 -0.1053 24.04 18:40 17.0082 -0.0295 24.04 18:30 17.0377 -0.0786 24.04 18:20 17.1163 +0.0046 24.04 18:10 17.1117 -0.0696 24.04 18:03 17.1813 +0.0186 24.04 18:00 17.1627 +0.149 24.04 17:50 17.0137 -0.055 24.04 17:40 17.0687 -0.2879 24.04 17:30 17.3566 -0.1228 24.04 17:20 17.4794 -0.0374 24.04 17:10 17.5168 +0.0477 24.04 17:00 17.4691 -0.1387 24.04 16:50 17.6078 -0.0274 24.04 16:40 17.6352 -0.0331 24.04 16:30 17.6683 -0.0414 24.04 16:20 17.7097 -0.0506 24.04 16:10 17.7603 -0.0781 24.04 16:00 17.8384 +0.01 24.04 15:50 17.8284 -0.0416 24.04 15:40 17.87 +0.0428 24.04 15:30 17.8272 -0.0203 24.04 15:20 17.8475 -0.0553 24.04 15:10 17.9028 +0.0152 24.04 15:00 17.8876 +0.0118 24.04 14:50 17.8758 -0.0452 24.04 14:40 17.921 +0.0341 24.04 14:30 17.8869 +0.0333 24.04 14:20 17.8536 -0.0086 24.04 14:10 17.8622 +0.0084 24.04 14:03 17.8538 +0.0013 24.04 14:00 17.8525 +0.0469 24.04 13:50 17.8056 -0.0302 24.04 13:40 17.8358 -0.0052 24.04 13:30 17.841 +0.021 24.04 13:20 17.82 -0.0571 24.04 13:10 17.8771 +0.0414 24.04 13:00 17.8357 +0.0987 24.04 12:50 17.737 +0.0327 24.04 12:40 17.7043 -0.0476 24.04 12:30 17.7519 +0.0214 24.04 12:20 17.7305 +0.0319 24.04 12:10 17.6986 -0.0748 24.04 12:03 17.7734 +0.0034 24.04 12:00 17.77 +0.0318 24.04 11:50 17.7382 -0.0697 24.04 11:40 17.8079 +0.0629 24.04 11:30 17.745 -0.0517 24.04 11:20 17.7967 +0.0156 24.04 11:10 17.7811 +0.0588 24.04 11:00 17.7223 -0.013 24.04 10:50 17.7353 -0.0265 24.04 10:40 17.7618 -0.0092 24.04 10:30 17.771 -0.0032 24.04 10:20 17.7742 +0.0248 24.04 10:10 17.7494 -0.0067 24.04 10:03 17.7561 -0.0106 24.04 10:00 17.7667 +0.0037 24.04 09:50 17.763 +0.1295 24.04 09:40 17.6335 -0.0161 24.04 09:30 17.6496 -0.0372 24.04 09:20 17.6868 -0.0135 24.04 09:10 17.7003 -0.0577 24.04 09:00 17.758 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.877макс: 17.921за неделю:
16.7483 Таблица изменений курса matic network : показать
Дата Курс +/- 25.04 08:40 16.7483 +0.0316 25.04 07:50 16.7109 -0.0102 25.04 06:50 16.725 +0.0108 25.04 05:50 16.764 -0.0793 25.04 04:50 16.834 -0.0435 25.04 03:50 16.8297 -0.0062 25.04 02:50 16.6425 -0.0704 25.04 01:50 16.6776 +0.0207 25.04 00:50 16.822 -0.033 24.04 23:50 16.8113 +0.0206 24.04 22:50 16.8362 -0.1601 24.04 21:50 16.9519 -0.0741 24.04 20:50 17.0348 -0.032 24.04 19:50 16.8663 -0.0331 24.04 18:50 16.9029 +0.149 24.04 17:50 17.0137 -0.1387 24.04 16:50 17.6078 +0.01 24.04 15:50 17.8284 +0.0118 24.04 14:50 17.8758 +0.0469 24.04 13:50 17.8056 +0.0987 24.04 12:50 17.737 +0.0318 24.04 11:50 17.7382 -0.013 24.04 10:50 17.7353 +0.0037 24.04 09:50 17.763 -0.0063 24.04 08:50 17.7643 +0.2297 24.04 07:50 17.6798 -0.0658 24.04 06:50 17.5907 -0.0242 24.04 05:50 17.4284 +0.0046 24.04 04:50 17.4462 +0.0335 24.04 03:50 17.3277 +0.0086 24.04 02:50 17.1586 -0.0487 24.04 01:50 17.1912 +0.0092 24.04 00:50 17.1753 -0.0073 23.04 23:50 17.3096 -0.0083 23.04 22:50 17.2903 +0.0156 23.04 21:50 17.2908 -0.0352 23.04 20:50 17.4188 -0.0151 23.04 19:50 17.357 +0.001 23.04 18:50 17.3565 -0.0055 23.04 17:50 17.45 +0.0292 23.04 16:50 17.3591 +0.0467 23.04 15:50 17.2086 +0.0013 23.04 14:50 17.2174 -0.0193 23.04 13:50 17.3467 +0.055 23.04 12:50 17.1711 +0.0383 23.04 11:50 17.2175 -0.0334 23.04 10:50 17.2218 -0.0724 23.04 09:50 17.4136 +0.0053 23.04 08:50 17.4766 -0.054 23.04 07:50 17.3782 -0.0266 23.04 06:50 17.4369 -0.0477 23.04 05:50 17.6069 -0.0357 23.04 04:50 17.7118 -0.007 23.04 03:50 17.6963 -0.012 23.04 02:50 17.6401 +0.0716 23.04 01:50 17.6399 +0.0041 23.04 00:50 17.576 +0.012 22.04 23:50 17.5356 +0.0572 22.04 22:50 17.4679 -0.0649 22.04 21:50 17.6102 +0.0328 22.04 20:50 17.6186 -0.0156 22.04 19:50 17.4388 +0.0326 22.04 18:50 17.4936 -0.0863 22.04 17:50 17.5674 +0.0566 22.04 16:50 17.549 +0.0102 22.04 15:50 17.6241 +0.0003 22.04 14:50 17.5034 +0.0332 22.04 13:50 17.5754 +0.0072 22.04 12:50 17.4723 -0.0474 22.04 11:50 17.3654 -0.0147 22.04 10:50 17.3966 -0.0414 22.04 09:50 17.5334 +0.0484 22.04 08:50 17.47 +0.0355 22.04 07:50 17.4048 +0.0963 22.04 06:50 17.2649 +0.0083 22.04 05:50 16.8736 -0.0719 22.04 04:50 16.9426 +0.0339 22.04 03:50 16.8913 -0.0117 22.04 02:50 16.922 -0.0366 22.04 01:50 16.9875 +0.0044 22.04 00:50 16.9443 +0.0354 21.04 23:50 16.839 -0.0344 21.04 22:50 16.8913 -0.0016 21.04 21:50 16.8336 +0.0278 21.04 20:50 16.8148 +0.068 21.04 19:50 16.7086 -0.0285 21.04 18:50 17.063 -0.0081 21.04 17:50 16.9657 -0.1251 21.04 16:50 17.0509 -0.0471 21.04 15:50 17.1268 -0.0178 21.04 14:50 17.2349 +0.0047 21.04 13:50 17.2415 +0.0026 21.04 12:50 17.2528 -0.0282 21.04 11:50 17.3419 +0.0297 21.04 10:50 17.3789 -0.0162 21.04 09:50 17.4433 +0.0325 21.04 08:50 17.4076 +0.0859 21.04 07:50 17.3986 -0.0349 21.04 06:50 17.4905 +0.031 21.04 05:50 17.5322 -0.0041 21.04 04:50 17.5139 +0.0534 21.04 03:50 17.2976 +0.0254 21.04 02:50 17.4672 +0.0052 21.04 01:50 17.4211 +0.0201 21.04 00:50 17.4798 +0.0143 20.04 23:50 17.4759 -0.0378 20.04 22:50 17.4793 -0.017 20.04 21:50 17.3063 +0.0623 20.04 20:50 17.2607 -0.0312 20.04 19:50 16.8523 +0.0902 20.04 18:50 16.6079 +0.0164 20.04 17:50 16.3978 +0.0136 20.04 16:50 16.2994 +0.031 20.04 15:50 16.2607 +0.0218 20.04 14:50 16.1543 +0.0006 20.04 13:50 16.1327 -0.0778 20.04 12:50 16.1556 -0.0519 20.04 11:50 16.2255 -0.017 20.04 10:50 16.2868 -0.0361 20.04 09:50 16.2756 -0.0189 20.04 08:50 16.1901 -0.0285 20.04 07:50 16.1958 +0.0198 20.04 06:50 16.0774 -0.0491 20.04 05:50 16.1217 +0.0403 20.04 04:50 16.0712 -0.0677 20.04 03:50 15.9044 +0.0033 20.04 02:50 15.9881 -0.0138 20.04 01:50 16.0927 -0.0104 20.04 00:50 16.0566 +0.0327 19.04 23:50 15.8763 +0.0703 19.04 22:50 15.9714 +0.0158 19.04 21:50 15.9754 +0.0549 19.04 20:50 16.0816 +0.0238 19.04 19:50 15.9955 -0.0303 19.04 18:50 16.1998 -0.0522 19.04 17:50 16.2334 -0.0642 19.04 16:50 16.3589 -0.0853 19.04 15:50 16.2141 -0.0733 19.04 14:50 16.2307 +0.0997 19.04 13:50 16.0256 -0.0202 19.04 12:50 16.0311 +0.1364 19.04 11:50 15.9349 -0.0067 19.04 10:50 15.9481 +0.1694 19.04 09:50 15.853 -0.0122 19.04 08:50 15.4861 -0.0665 19.04 07:50 15.5921 -0.0093 19.04 06:50 15.4765 +0.1737 19.04 05:50 14.877 +0.0203 19.04 04:50 15.185 -0.0639 19.04 03:50 15.928 -0.0199 19.04 02:50 16.0832 -0.0614 19.04 01:50 16.1736 -0.0064 19.04 00:50 16.1125 +0.019 18.04 23:50 15.9935 +0.0047 18.04 22:50 15.9934 -0.0048 18.04 21:50 15.9084 -0.0895 18.04 20:50 15.9547 -0.0127 18.04 19:50 16.1564 +0.0085 18.04 18:50 16.2365 -0.0169 18.04 17:50 16.2401 +0.0739 18.04 16:50 15.9076 -0.0195 18.04 15:50 15.9252 -0.0387 18.04 14:50 16.1664 +0.0214 18.04 13:50 15.8429 +0.1192 18.04 12:50 15.6382 -0.0206 18.04 11:50 15.6532 +0.0402 18.04 10:50 15.4964 +0.0106 18.04 09:50 15.5667 -
* на графике представлен средесуточный курс matic network в течение последних 30 дней.
мин: 14.877макс: 24.5972за месяц:
16.7483 Дата Курс +/- 24.04.2024 17.3377 +0.0196 23.04.2024 17.3181 -0.164 22.04.2024 17.4821 +0.3344 21.04.2024 17.1477 +0.5361 20.04.2024 16.6116 +0.7432 19.04.2024 15.8684 -0.0743 18.04.2024 15.9427 -0.3451 17.04.2024 16.2878 -0.3543 16.04.2024 16.6421 -0.5292 15.04.2024 17.1713 +0.9354 14.04.2024 16.2359 -1.1218 13.04.2024 17.3577 -2.6788 12.04.2024 20.0365 -0.8279 11.04.2024 20.8644 +0.2858 10.04.2024 20.5786 -1.0245 09.04.2024 21.6031 -0.0718 08.04.2024 21.6749 +0.4756 07.04.2024 21.1993 +0.2924 06.04.2024 20.9069 +0.1932 05.04.2024 20.7137 -0.2331 04.04.2024 20.9468 -0.1855 03.04.2024 21.1323 -0.1965 02.04.2024 21.3288 -1.3271 01.04.2024 22.6559 -0.6344 31.03.2024 23.2903 +0.1055 30.03.2024 23.1848 -0.0986 29.03.2024 23.2834 -0.3414 28.03.2024 23.6248 -0.5378 27.03.2024 24.1626 -0.4346 26.03.2024 24.5972 +0.4868 25.03.2024 24.1104 -
* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
мин: 14.877макс: 28.7231за квартал:
16.7483 Дата Курс +/- 24.04.2024 17.3377 +0.0196 23.04.2024 17.3181 -0.164 22.04.2024 17.4821 +0.3344 21.04.2024 17.1477 +0.5361 20.04.2024 16.6116 +0.7432 19.04.2024 15.8684 -0.0743 18.04.2024 15.9427 -0.3451 17.04.2024 16.2878 -0.3543 16.04.2024 16.6421 -0.5292 15.04.2024 17.1713 +0.9354 14.04.2024 16.2359 -1.1218 13.04.2024 17.3577 -2.6788 12.04.2024 20.0365 -0.8279 11.04.2024 20.8644 +0.2858 10.04.2024 20.5786 -1.0245 09.04.2024 21.6031 -0.0718 08.04.2024 21.6749 +0.4756 07.04.2024 21.1993 +0.2924 06.04.2024 20.9069 +0.1932 05.04.2024 20.7137 -0.2331 04.04.2024 20.9468 -0.1855 03.04.2024 21.1323 -0.1965 02.04.2024 21.3288 -1.3271 01.04.2024 22.6559 -0.6344 31.03.2024 23.2903 +0.1055 30.03.2024 23.1848 -0.0986 29.03.2024 23.2834 -0.3414 28.03.2024 23.6248 -0.5378 27.03.2024 24.1626 -0.4346 26.03.2024 24.5972 +0.4868 25.03.2024 24.1104 +0.7455 24.03.2024 23.3649 +0.2512 23.03.2024 23.1137 +0.0709 22.03.2024 23.0428 -0.0938 21.03.2024 23.1366 +0.6287 20.03.2024 22.5079 +0.239 19.03.2024 22.2689 -2.0367 18.03.2024 24.3056 -0.2826 17.03.2024 24.5882 -1.0312 16.03.2024 25.6194 -0.5473 15.03.2024 26.1667 -2.2042 14.03.2024 28.3709 -0.3522 13.03.2024 28.7231 +1.1942 12.03.2024 27.5289 -0.5797 11.03.2024 28.1086 +0.2162 10.03.2024 27.8924 +1.5189 09.03.2024 26.3735 -0.1138 08.03.2024 26.4873 -0.1603 07.03.2024 26.6476 +1.7791 06.03.2024 24.8685 -0.7686 05.03.2024 25.6371 -0.37 04.03.2024 26.0071 +0.7165 03.03.2024 25.2906 +0.1384 02.03.2024 25.1522 +1.316 01.03.2024 23.8362 -0.2292 29.02.2024 24.0654 +0.0145 28.02.2024 24.0509 -0.3395 27.02.2024 24.3904 +0.4688 26.02.2024 23.9216 +0.9629 25.02.2024 22.9587 -0.4371 24.02.2024 23.3958 +0.393 23.02.2024 23.0028 +0.3137 22.02.2024 22.6891 +0.2003 21.02.2024 22.4888 -0.698 20.02.2024 23.1868 -0.3282 19.02.2024 23.515 +0.9791 18.02.2024 22.5359 +0.5427 17.02.2024 21.9932 +0.0341 16.02.2024 21.9591 +0.9707 15.02.2024 20.9884 +0.2203 14.02.2024 20.7681 +0.2609 13.02.2024 20.5072 +0.6674 12.02.2024 19.8398 -0.0498 11.02.2024 19.8896 -0.038 10.02.2024 19.9276 +0.1963 09.02.2024 19.7313 +0.1862 08.02.2024 19.5451 +0.7872 07.02.2024 18.7579 +0.291 06.02.2024 18.4669 +0.3334 05.02.2024 18.1335 +0.1126 04.02.2024 18.0209 -0.2632 03.02.2024 18.2841 -0.3373 02.02.2024 18.6214 +0.4419 01.02.2024 18.1795 -0.2219 31.01.2024 18.4014 -0.1165 30.01.2024 18.5179 +0.2412 29.01.2024 18.2767 +0.1314 28.01.2024 18.1453 +0.5369 27.01.2024 17.6084 +0.592 26.01.2024 17.0164 +0.3825 25.01.2024 16.6339
Это многофункциональная платформа блокчейн, разработчики которой стремятся как можно более широко внедрить ее в повседневную жизнь, упростить и ускорить процесс принятия решений. Монета MATIC была выпущена в первой половине 2019 года и уже к концу года поднялась до первых 50 по рыночной капитализации. Общий объем эмиссии – 10 млрд. монет.
Страницы: [1]