Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Matic Network
- Биткоин 67699.89
- Эфириум 3246.94
- Tether 1.0001
- Binance Coin 578.18
- Solana 181.53
- USD Coin 1
- Рипл 0.5958
- Dogecoin 0.13323
- Tokamak Network 6.6703
- Cardano 0.41433
- TRON 0.13742
- Avalanche 28.543
- SHIBA INU 1.7E-5
- Polkadot 5.8254
- ChainLink 13.4941
- Bitcoin Cash 377.8
- NEAR Protocol 5.6513
- Edelcoin 1.1242
- LEOcoin 5.8506
- Dai 0.9999
Курс Matic Network к чешской кроне
Обновлено: 27.07.2024 05:20:01
Стоимость Matic Network (MATIC) на текущий момент составляет 11.939 CZK, а общий объем торгов за 24 часа – 3 732 662 754 CZK.
Рыночная капитализация составляет 118 169 700 358 CZK. За последние 24 часа курс Matic Network относительно чешской кроны вырос на +1.49%. Изменение за неделю составило -3.18%.
| = | ||
| Калькулятор MATIC - CZK / Обратный расчет: курс чешской кроны к Matic Network | ||
| 67% | 33% |
Графики
Динамика изменения курса matic network относительно чешской кроны, за 1 MATIC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.7639макс: 12.0228за сутки:
11.939 Таблица изменений курса matic network : показать
Дата Курс +/- 27.07 05:20 11.939 +0.016 27.07 05:10 11.923 -0.0285 27.07 05:00 11.9515 -0.0082 27.07 04:50 11.9597 +0.0045 27.07 04:40 11.9552 +0.0068 27.07 04:30 11.9484 -0.0118 27.07 04:20 11.9602 -0.0041 27.07 04:10 11.9643 -0.0115 27.07 04:03 11.9758 -0.0058 27.07 04:00 11.9816 -0.0086 27.07 03:50 11.9902 -0.0039 27.07 03:40 11.9941 -0.0082 27.07 03:30 12.0023 +0.0019 27.07 03:20 12.0004 -0.0048 27.07 03:10 12.0052 -0.0088 27.07 03:00 12.014 -0.0042 27.07 02:50 12.0182 +0.0031 27.07 02:40 12.0151 -0.0056 27.07 02:30 12.0207 +0.0091 27.07 02:20 12.0116 +0.0122 27.07 02:10 11.9994 -0.0083 27.07 02:03 12.0077 -0.0028 27.07 02:00 12.0105 -0.0088 27.07 01:50 12.0193 +0.004 27.07 01:40 12.0153 -0.0075 27.07 01:30 12.0228 +0.0157 27.07 01:20 12.0071 -0.0011 27.07 01:10 12.0082 +0.0053 27.07 01:00 12.0029 -0.0025 27.07 00:50 12.0054 +0.0206 27.07 00:40 11.9848 -0.0003 27.07 00:30 11.9851 +0.0453 27.07 00:20 11.9398 +0.006 27.07 00:10 11.9338 +0.0077 27.07 00:03 11.9261 +0.0049 27.07 00:00 11.9212 +0.0064 26.07 23:50 11.9148 -0.0079 26.07 23:40 11.9227 -0.0102 26.07 23:30 11.9329 -0.0073 26.07 23:20 11.9402 -0.02 26.07 23:10 11.9602 -0.0206 26.07 23:00 11.9808 -0.0083 26.07 22:50 11.9891 +0.0226 26.07 22:40 11.9665 -0.0015 26.07 22:30 11.968 -0.012 26.07 22:20 11.98 +0.0143 26.07 22:10 11.9657 +0.0166 26.07 22:03 11.9491 -0.0022 26.07 22:00 11.9513 +0.0092 26.07 21:50 11.9421 +0.0077 26.07 21:40 11.9344 -0.0072 26.07 21:30 11.9416 +0.0115 26.07 21:20 11.9301 +0.007 26.07 21:10 11.9231 +0.0089 26.07 21:00 11.9142 +0.0041 26.07 20:50 11.9101 -0.0094 26.07 20:40 11.9195 -0.0157 26.07 20:30 11.9352 +0.0061 26.07 20:20 11.9291 -0.0069 26.07 20:10 11.936 -0.009 26.07 20:03 11.945 -0.0117 26.07 20:00 11.9567 -0.0147 26.07 19:50 11.9714 +0.0028 26.07 19:40 11.9686 +0.0121 26.07 19:30 11.9565 +0.0371 26.07 19:20 11.9194 -0.0136 26.07 19:10 11.933 - 26.07 19:00 11.933 +0.0204 26.07 18:50 11.9126 -0.0072 26.07 18:40 11.9198 -0.0223 26.07 18:30 11.9421 +0.0199 26.07 18:20 11.9222 +0.0069 26.07 18:10 11.9153 +0.0485 26.07 18:03 11.8668 +0.0078 26.07 18:00 11.859 -0.0104 26.07 17:50 11.8694 +0.0065 26.07 17:40 11.8629 -0.0129 26.07 17:30 11.8758 -0.0573 26.07 17:20 11.9331 +0.0064 26.07 17:10 11.9267 +0.0138 26.07 17:00 11.9129 +0.0481 26.07 16:50 11.8648 +0.0038 26.07 16:40 11.861 +0.0034 26.07 16:30 11.8576 +0.0229 26.07 16:20 11.8347 -0.0198 26.07 16:10 11.8545 -0.0131 26.07 16:03 11.8676 -0.0025 26.07 16:00 11.8701 +0.0052 26.07 15:50 11.8649 -0.0219 26.07 15:40 11.8868 -0.0169 26.07 15:30 11.9037 +0.0036 26.07 15:20 11.9001 +0.0063 26.07 15:10 11.8938 -0.0001 26.07 15:00 11.8939 -0.0002 26.07 14:50 11.8941 -0.0015 26.07 14:40 11.8956 +0.0134 26.07 14:30 11.8822 +0.0051 26.07 14:20 11.8771 -0.0175 26.07 14:10 11.8946 +0.0136 26.07 14:03 11.881 +0.0017 26.07 14:00 11.8793 -0.0158 26.07 13:50 11.8951 -0.0324 26.07 13:40 11.9275 -0.0067 26.07 13:30 11.9342 -0.0349 26.07 13:20 11.9691 -0.0118 26.07 13:10 11.9809 -0.0149 26.07 13:00 11.9958 +0.0027 26.07 12:50 11.9931 +0.0102 26.07 12:40 11.9829 -0.0215 26.07 12:30 12.0044 +0.0074 26.07 12:20 11.997 +0.0136 26.07 12:10 11.9834 +0.0002 26.07 12:03 11.9832 +0.0005 26.07 12:00 11.9827 +0.0103 26.07 11:50 11.9724 +0.0144 26.07 11:40 11.958 -0.0053 26.07 11:30 11.9633 -0.0012 26.07 11:20 11.9645 -0.0034 26.07 11:10 11.9679 -0.0035 26.07 11:00 11.9714 -0.023 26.07 10:50 11.9944 -0.0101 26.07 10:40 12.0045 +0.0073 26.07 10:30 11.9972 -0.0138 26.07 10:20 12.011 +0.0132 26.07 10:10 11.9978 -0.0081 26.07 10:03 12.0059 +0.0019 26.07 10:00 12.004 +0.0093 26.07 09:50 11.9947 +0.0416 26.07 09:40 11.9531 +0.0068 26.07 09:30 11.9463 +0.004 26.07 09:20 11.9423 +0.0298 26.07 09:10 11.9125 -0.0004 26.07 09:00 11.9129 +0.0133 26.07 08:50 11.8996 -0.0025 26.07 08:40 11.9021 +0.0137 26.07 08:30 11.8884 +0.0288 26.07 08:20 11.8596 +0.0123 26.07 08:10 11.8473 +0.0063 26.07 08:03 11.841 +0.0083 26.07 08:00 11.8327 -0.0023 26.07 07:50 11.835 +0.0036 26.07 07:40 11.8314 -0.0078 26.07 07:30 11.8392 +0.0301 26.07 07:20 11.8091 +0.021 26.07 07:10 11.7881 -0.0026 26.07 07:00 11.7907 +0.0008 26.07 06:50 11.7899 -0.023 26.07 06:40 11.8129 -0.0122 26.07 06:30 11.8251 +0.0023 26.07 06:20 11.8228 +0.0273 26.07 06:10 11.7955 +0.0164 26.07 06:03 11.7791 +0.0152 26.07 06:00 11.7639 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.3906макс: 12.8737за неделю:
11.939 Таблица изменений курса matic network : показать
Дата Курс +/- 27.07 05:20 11.939 -0.0082 27.07 04:50 11.9597 -0.0086 27.07 03:50 11.9902 -0.0042 27.07 02:50 12.0182 -0.0088 27.07 01:50 12.0193 -0.0025 27.07 00:50 12.0054 +0.0064 26.07 23:50 11.9148 -0.0083 26.07 22:50 11.9891 +0.0092 26.07 21:50 11.9421 +0.0041 26.07 20:50 11.9101 -0.0147 26.07 19:50 11.9714 +0.0204 26.07 18:50 11.9126 -0.0104 26.07 17:50 11.8694 +0.0481 26.07 16:50 11.8648 +0.0052 26.07 15:50 11.8649 -0.0002 26.07 14:50 11.8941 -0.0158 26.07 13:50 11.8951 +0.0027 26.07 12:50 11.9931 +0.0103 26.07 11:50 11.9724 -0.023 26.07 10:50 11.9944 +0.0093 26.07 09:50 11.9947 +0.0133 26.07 08:50 11.8996 -0.0023 26.07 07:50 11.835 +0.0008 26.07 06:50 11.7899 +0.0041 26.07 05:50 11.7598 -0.0071 26.07 04:50 11.6698 -0.0382 26.07 03:50 11.689 +0.0082 26.07 02:50 11.6136 -0.0158 26.07 01:50 11.5956 +0.0403 26.07 00:50 11.5698 +0.0656 25.07 23:50 11.3906 -0.0428 25.07 22:50 11.4752 -0.033 25.07 21:50 11.4687 -0.0088 25.07 20:50 11.6315 -0.0444 25.07 19:50 11.7095 -0.0039 25.07 18:50 11.6466 -0.0176 25.07 17:50 11.7447 +0.0065 25.07 16:50 11.6449 -0.0237 25.07 15:50 11.6782 +0.0349 25.07 14:50 11.7804 +0.0262 25.07 13:50 11.7073 -0.0157 25.07 12:50 11.8113 -0.0007 25.07 11:50 11.8153 -0.0184 25.07 10:50 11.7727 -0.0113 25.07 09:50 11.8684 -0.0193 25.07 08:50 11.8482 +0.0136 25.07 07:50 11.7689 -0.0086 25.07 06:50 11.7222 +0.1018 25.07 05:50 11.6715 +0.0671 25.07 04:50 11.7502 -0.0023 25.07 03:50 12.1619 +0.0339 25.07 02:50 12.0903 -0.0288 25.07 01:50 12.174 +0.0361 25.07 00:50 12.1819 +0.0052 24.07 23:50 12.3905 -0.0444 24.07 22:50 12.3826 +0.0081 24.07 21:50 12.3637 -0.0307 24.07 20:50 12.5423 +0.0126 24.07 19:50 12.509 +0.0074 24.07 18:50 12.5266 +0.0309 24.07 17:50 12.5752 -0.0396 24.07 16:50 12.5651 -0.028 24.07 15:50 12.5706 +0.0191 24.07 14:50 12.569 -0.0115 24.07 13:50 12.5931 -0.029 24.07 12:50 12.5726 +0.0028 24.07 11:50 12.6142 +0.0425 24.07 10:50 12.4633 +0.0226 24.07 09:50 12.3634 -0.0056 24.07 08:50 12.4152 +0.0126 24.07 07:50 12.4771 -0.0129 24.07 06:50 12.5974 +0.0282 24.07 05:50 12.4739 -0.039 24.07 04:50 12.4481 -0.0182 24.07 03:50 12.4191 +0.0013 24.07 02:50 12.4844 -0.0197 24.07 01:50 12.5141 -0.0084 24.07 00:50 12.5365 +0.0216 23.07 23:50 12.5036 +0.0024 23.07 22:50 12.5981 +0.0696 23.07 21:50 12.3883 -0.0097 23.07 20:50 12.2579 -0.1065 23.07 19:50 12.3832 -0.031 23.07 18:50 12.5774 -0.0297 23.07 17:50 12.8086 -0.0203 23.07 16:50 12.7361 +0.0256 23.07 15:50 12.7913 +0.0118 23.07 14:50 12.8602 -0.0338 23.07 13:50 12.8737 +0.0165 23.07 12:50 12.6349 +0.0654 23.07 11:50 12.4683 +0.0033 23.07 10:50 12.2347 +0.0151 23.07 09:50 12.1868 +0.0049 23.07 08:50 12.171 +0.0115 23.07 07:50 12.2852 -0.0156 23.07 06:50 12.4241 -0.0414 23.07 05:50 12.4923 +0.0159 23.07 04:50 12.4569 +0.0367 23.07 03:50 12.3621 -0.0059 23.07 02:50 12.3046 +0.0012 23.07 01:50 12.3428 -0.0153 23.07 00:50 12.4799 +0.0015 22.07 23:50 12.5502 +0.0278 22.07 22:50 12.5226 +0.0069 22.07 21:50 12.5155 +0.0083 22.07 20:50 12.4987 -0.0251 22.07 19:50 12.5032 +0.038 22.07 18:50 12.4281 +0.007 22.07 17:50 12.3869 -0.0462 22.07 16:50 12.5098 +0.033 22.07 15:50 12.5624 +0.0167 22.07 14:50 12.5492 +0.0056 22.07 13:50 12.5204 +0.021 22.07 12:50 12.4665 -0.0394 22.07 11:50 12.4057 -0.0092 22.07 10:50 12.4252 +0.0087 22.07 09:50 12.3788 +0.0423 22.07 08:50 12.4252 +0.0042 22.07 07:50 12.5751 -0.0115 22.07 06:50 12.6195 +0.0291 22.07 05:50 12.6987 -0.0435 22.07 04:50 12.7366 -0.0236 22.07 03:50 12.7596 -0.0145 22.07 02:50 12.6971 -0.0082 22.07 01:50 12.6743 +0.0221 22.07 00:50 12.6689 -0.0261 21.07 23:50 12.6701 +0.0527 21.07 22:50 12.3923 -0.0165 21.07 21:50 12.3257 -0.1502 21.07 20:50 12.5382 +0.0774 21.07 19:50 12.4461 -0.0291 21.07 18:50 12.4718 +0.0123 21.07 17:50 12.4408 -0.0043 21.07 16:50 12.3463 +0.018 21.07 15:50 12.3713 +0.0208 21.07 14:50 12.3553 -0.0165 21.07 13:50 12.422 +0.0045 21.07 12:50 12.432 -0.0121 21.07 11:50 12.3929 +0.0031 21.07 10:50 12.3889 -0.0147 21.07 09:50 12.3782 -0.0065 21.07 08:50 12.4423 -0.0187 21.07 07:50 12.4656 -0.0014 21.07 06:50 12.4832 -0.0415 21.07 05:50 12.5556 -0.0195 21.07 04:50 12.6033 -0.0179 21.07 03:50 12.5437 +0.0043 21.07 02:50 12.5557 +0.0027 21.07 01:50 12.5051 +0.0112 21.07 00:50 12.5131 +0.0077 20.07 23:50 12.5259 -0.0049 20.07 22:50 12.5126 +0.01 20.07 21:50 12.5406 -0.0007 20.07 20:50 12.5594 -0.0021 20.07 19:50 12.4373 +0.0342 20.07 18:50 12.4205 -0.01 20.07 17:50 12.3836 +0.0138 20.07 16:50 12.2626 -0.0027 20.07 15:50 12.3237 -0.0184 20.07 14:50 12.3321 +0.0132 20.07 13:50 12.3708 -0.0211 20.07 12:50 12.4041 +0.0033 20.07 11:50 12.4097 -0.0053 20.07 10:50 12.4662 -0.0038 20.07 09:50 12.478 +0.0354 20.07 08:50 12.4243 +0.0049 20.07 07:50 12.4542 +0.0036 20.07 06:50 12.3748 -0.0156 20.07 05:50 12.3306 -
* на графике представлен средесуточный курс matic network в течение последних 30 дней.
мин: 10.6719макс: 13.2603за месяц:
Таблица изменений курса matic network : показать11.939 Дата Курс +/- 26.07.2024 11.9115 +0.2289 25.07.2024 11.6826 -0.7553 24.07.2024 12.4379 -0.1289 23.07.2024 12.5668 +0.0613 22.07.2024 12.5055 +0.0259 21.07.2024 12.4796 +0.0465 20.07.2024 12.4331 +0.3538 19.07.2024 12.0793 -0.1913 18.07.2024 12.2706 -0.4805 17.07.2024 12.7511 +0.1704 16.07.2024 12.5807 +0.0502 15.07.2024 12.5305 +0.2956 14.07.2024 12.2349 +0.1689 13.07.2024 12.066 +0.4123 12.07.2024 11.6537 -0.2202 11.07.2024 11.8739 -0.0144 10.07.2024 11.8883 +0.2239 09.07.2024 11.6644 +0.221 08.07.2024 11.4434 +0.0045 07.07.2024 11.4389 +0.1506 06.07.2024 11.2883 +0.6164 05.07.2024 10.6719 -1.1922 04.07.2024 11.8641 -0.8553 03.07.2024 12.7194 -0.5409 02.07.2024 13.2603 +0.105 01.07.2024 13.1553 +0.2828 30.06.2024 12.8725 -0.0893 29.06.2024 12.9618 -0.2113 28.06.2024 13.1731 +0.1744 27.06.2024 12.9987 +0.0188 26.06.2024 12.9799 -
* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
мин: 10.6719макс: 17.2881за квартал:
Таблица изменений курса matic network : показать11.939 Дата Курс +/- 26.07.2024 11.9115 +0.2289 25.07.2024 11.6826 -0.7553 24.07.2024 12.4379 -0.1289 23.07.2024 12.5668 +0.0613 22.07.2024 12.5055 +0.0259 21.07.2024 12.4796 +0.0465 20.07.2024 12.4331 +0.3538 19.07.2024 12.0793 -0.1913 18.07.2024 12.2706 -0.4805 17.07.2024 12.7511 +0.1704 16.07.2024 12.5807 +0.0502 15.07.2024 12.5305 +0.2956 14.07.2024 12.2349 +0.1689 13.07.2024 12.066 +0.4123 12.07.2024 11.6537 -0.2202 11.07.2024 11.8739 -0.0144 10.07.2024 11.8883 +0.2239 09.07.2024 11.6644 +0.221 08.07.2024 11.4434 +0.0045 07.07.2024 11.4389 +0.1506 06.07.2024 11.2883 +0.6164 05.07.2024 10.6719 -1.1922 04.07.2024 11.8641 -0.8553 03.07.2024 12.7194 -0.5409 02.07.2024 13.2603 +0.105 01.07.2024 13.1553 +0.2828 30.06.2024 12.8725 -0.0893 29.06.2024 12.9618 -0.2113 28.06.2024 13.1731 +0.1744 27.06.2024 12.9987 +0.0188 26.06.2024 12.9799 -0.2399 25.06.2024 13.2198 +0.3752 24.06.2024 12.8446 -0.5016 23.06.2024 13.3462 +0.106 22.06.2024 13.2402 -0.2055 21.06.2024 13.4457 -0.043 20.06.2024 13.4887 +0.1953 19.06.2024 13.2934 +0.6258 18.06.2024 12.6676 -1.136 17.06.2024 13.8036 -0.4198 16.06.2024 14.2234 +0.2544 15.06.2024 13.969 +0.1175 14.06.2024 13.8515 -0.399 13.06.2024 14.2505 -0.1459 12.06.2024 14.3964 -0.1807 11.06.2024 14.5771 -0.3038 10.06.2024 14.8809 +0.0089 09.06.2024 14.872 -0.0904 08.06.2024 14.9624 -0.9982 07.06.2024 15.9606 -0.4408 06.06.2024 16.4014 +0.1506 05.06.2024 16.2508 +0.1499 04.06.2024 16.1009 +0.0949 03.06.2024 16.006 +0.1581 02.06.2024 15.8479 -0.0356 01.06.2024 15.8835 +0.0342 31.05.2024 15.8493 -0.2375 30.05.2024 16.0868 -0.5133 29.05.2024 16.6001 -0.0501 28.05.2024 16.6502 -0.0347 27.05.2024 16.6849 +0.2922 26.05.2024 16.3927 -0.1333 25.05.2024 16.526 -0.0145 24.05.2024 16.5405 -0.1971 23.05.2024 16.7376 +0.2253 22.05.2024 16.5123 -0.3179 21.05.2024 16.8302 +0.8654 20.05.2024 15.9648 +0.1809 19.05.2024 15.7839 -0.4299 18.05.2024 16.2138 +0.1067 17.05.2024 16.1071 +0.5087 16.05.2024 15.5984 +0.3539 15.05.2024 15.2445 +0.1812 14.05.2024 15.0633 -0.2298 13.05.2024 15.2931 -0.3686 12.05.2024 15.6617 -0.1124 11.05.2024 15.7741 -0.0802 10.05.2024 15.8543 -0.0136 09.05.2024 15.8679 -0.0447 08.05.2024 15.9126 -0.4864 07.05.2024 16.399 -0.6217 06.05.2024 17.0207 +0.031 05.05.2024 16.9897 -0.0182 04.05.2024 17.0079 +0.0898 03.05.2024 16.9181 +0.4284 02.05.2024 16.4897 +0.7589 01.05.2024 15.7308 -0.1206 30.04.2024 15.8514 -0.732 29.04.2024 16.5834 -0.7047 28.04.2024 17.2881 +0.6856 27.04.2024 16.6025
Это многофункциональная платформа блокчейн, разработчики которой стремятся как можно более широко внедрить ее в повседневную жизнь, упростить и ускорить процесс принятия решений. Монета MATIC была выпущена в первой половине 2019 года и уже к концу года поднялась до первых 50 по рыночной капитализации. Общий объем эмиссии – 10 млрд. монет.
Страницы: [1]