Курс Matic Network к dKargo

Обновлено: 15.05.2024 23:10:01 Matic Network


	=
Калькулятор MATIC - DKA / Обратный расчет: курс dKargo к Matic Network

Графики

Динамика изменения курса matic network относительно dkargo, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.1348

макс: 22.9439

за сутки:

22.7761

Таблица изменений курса matic network : показать

Дата	Курс	+/-
15.05 23:10	22.7761	+0.1049
15.05 23:00	22.6712	-0.0626
15.05 22:50	22.7338	+0.1394
15.05 22:40	22.5944	+0.0069
15.05 22:30	22.5875	+0.0682
15.05 22:20	22.5193	+0.0219
15.05 22:10	22.4974	-0.0074
15.05 22:03	22.5048	+0.0124
15.05 22:00	22.4924	-0.1143
15.05 21:50	22.6067	-0.005
15.05 21:40	22.6117	+0.0097
15.05 21:30	22.602	+0.0643
15.05 21:20	22.5377	+0.0461
15.05 21:10	22.4916	+0.0088
15.05 21:00	22.4828	-0.0118
15.05 20:50	22.4946	+0.0005
15.05 20:40	22.4941	-0.0117
15.05 20:30	22.5058	-0.016
15.05 20:20	22.5218	-0.0065
15.05 20:10	22.5283	+0.024
15.05 20:03	22.5043	+0.0052
15.05 20:00	22.4991	+0.0511
15.05 19:50	22.448	+0.0079
15.05 19:40	22.4401	-0.0068
15.05 19:30	22.4469	-0.0677
15.05 19:20	22.5146	+0.039
15.05 19:10	22.4756	-0.0285
15.05 19:00	22.5041	+0.0754
15.05 18:50	22.4287	-0.0787
15.05 18:40	22.5074	+0.108
15.05 18:30	22.3994	-0.1547
15.05 18:20	22.5541	-0.0322
15.05 18:10	22.5863	+0.1335
15.05 18:03	22.4528	+0.0393
15.05 18:00	22.4135	-0.0445
15.05 17:50	22.458	-0.0499
15.05 17:40	22.5079	-0.038
15.05 17:30	22.5459	+0.0299
15.05 17:20	22.516	+0.1089
15.05 17:10	22.4071	-0.1156
15.05 17:00	22.5227	-0.062
15.05 16:50	22.5847	+0.0459
15.05 16:40	22.5388	-0.0153
15.05 16:30	22.5541	+0.0919
15.05 16:20	22.4622	+0.0473
15.05 16:10	22.4149	-0.1969
15.05 16:03	22.6118	-0.0366
15.05 16:00	22.6484	-0.1353
15.05 15:50	22.7837	+0.2803
15.05 15:40	22.5034	+0.1164
15.05 15:30	22.387	-0.1332
15.05 15:20	22.5202	+0.01
15.05 15:00	22.5102	-0.0978
15.05 14:50	22.608	+0.0536
15.05 14:10	22.5544	-0.0343
15.05 14:03	22.5887	-0.0022
15.05 14:00	22.5909	+0.0107
15.05 13:50	22.5802	-0.0199
15.05 13:40	22.6001	-0.0084
15.05 13:30	22.6085	+0.0213
15.05 13:10	22.5872	-0.0969
15.05 13:00	22.6841	+0.0563
15.05 12:50	22.6278	+0.1287
15.05 12:40	22.4991	+0.0161
15.05 12:30	22.483	+0.0566
15.05 12:20	22.4264	-0.0098
15.05 12:10	22.4362	-0.0493
15.05 12:03	22.4855	+0.0568
15.05 12:00	22.4287	+0.2683
15.05 11:40	22.1604	+0.021
15.05 11:30	22.1394	-0.1759
15.05 11:20	22.3153	-0.0117
15.05 11:10	22.327	-0.0459
15.05 11:00	22.3729	+0.0893
15.05 10:50	22.2836	+0.1027
15.05 10:40	22.1809	+0.014
15.05 10:30	22.1669	-0.777
15.05 10:03	22.9439	+0.808
15.05 09:50	22.1359	+0.0011
15.05 09:40	22.1348	-0.122
15.05 09:30	22.2568	+0.0148
15.05 09:20	22.242	+0.041
15.05 09:10	22.201	-0.0275
15.05 09:00	22.2285	+0.0109
15.05 08:50	22.2176	-0.0243
15.05 08:40	22.2419	+0.019
15.05 08:30	22.2229	-0.0284
15.05 08:20	22.2513	+0.0598
15.05 08:10	22.1915	+0.0336
15.05 08:03	22.1579	-0.0031
15.05 08:00	22.161	+0.0164
15.05 07:50	22.1446	-0.0546
15.05 07:40	22.1992	-0.0113
15.05 07:30	22.2105	-0.0383
15.05 07:20	22.2488	-0.0179
15.05 07:10	22.2667	+0.0228
15.05 07:00	22.2439	-0.0038
15.05 06:50	22.2477	-0.0318
15.05 06:40	22.2795	-0.0389
15.05 06:30	22.3184	-0.029
15.05 06:20	22.3474	+0.0311
15.05 06:10	22.3163	+0.0375
15.05 06:03	22.2788	+0.0032
15.05 06:00	22.2756	+0.0597
15.05 05:50	22.2159	-0.0556
15.05 05:40	22.2715	-0.0129
15.05 05:30	22.2844	-0.6341
15.05 04:20	22.9185	+0.1388
15.05 04:03	22.7797	+0.3951
15.05 03:40	22.3846	-0.5175
15.05 02:03	22.9021	+0.6753
15.05 01:40	22.2268	+0.0737
15.05 01:30	22.1531	-0.058
15.05 01:20	22.2111	-0.0256
15.05 01:10	22.2367	+0.0123
15.05 01:00	22.2244	-0.0441
15.05 00:50	22.2685	+0.0532
15.05 00:40	22.2153	-0.0073
15.05 00:30	22.2226	-0.0251
15.05 00:20	22.2477	-0.2012
15.05 00:10	22.4489	-0.0718
15.05 00:03	22.5207	+0.0035
15.05 00:00	22.5172

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.1348

макс: 24.1512

за неделю:

22.7761

Таблица изменений курса matic network : показать

Дата	Курс	+/-
15.05 23:10	22.7761	-0.0626
15.05 22:50	22.7338	-0.1143
15.05 21:50	22.6067	-0.0118
15.05 20:50	22.4946	+0.0511
15.05 19:50	22.448	+0.0754
15.05 18:50	22.4287	-0.0445
15.05 17:50	22.458	-0.062
15.05 16:50	22.5847	-0.1353
15.05 15:50	22.7837	-0.0978
15.05 14:50	22.608	+0.0107
15.05 13:50	22.5802	+0.0563
15.05 12:50	22.6278	+0.2683
15.05 11:40	22.1604	+0.0893
15.05 10:50	22.2836	+0.808
15.05 09:50	22.1359	+0.0109
15.05 08:50	22.2176	+0.0164
15.05 07:50	22.1446	-0.0038
15.05 06:50	22.2477	+0.0597
15.05 05:50	22.2159	-0.6341
15.05 04:20	22.9185	+0.3951
15.05 03:40	22.3846	-0.5175
15.05 02:03	22.9021	+0.6753
15.05 01:40	22.2268	-0.0441
15.05 00:50	22.2685	+0.1465
14.05 23:50	22.3707	-0.0163
14.05 22:50	22.3882	+0.0234
14.05 21:50	22.2948	+0.0221
14.05 20:50	22.321	+0.0163
14.05 19:50	22.2686	+0.0236
14.05 18:50	22.3293	-0.1017
14.05 17:50	22.4604	-0.043
14.05 16:50	22.5002	+0.1144
14.05 15:50	22.4623	+0.1077
14.05 14:30	22.5112	-0.0652
14.05 13:50	22.5234	-0.027
14.05 12:50	22.5827	+0.0669
14.05 11:50	22.4877	-0.0632
14.05 10:50	22.611	+0.0512
14.05 09:50	22.5212	-0.0982
14.05 08:50	22.6451	-0.0133
14.05 07:50	22.5135	-0.0659
14.05 06:03	22.5461	-0.2032
14.05 04:03	22.7493	-0.3293
14.05 02:03	23.0786	+0.1315
14.05 00:03	22.9471	+0.3091
13.05 22:30	22.638	-0.0294
13.05 21:50	22.4764	+0.0275
13.05 20:50	22.4362	-1.0908
13.05 18:03	23.7837	+0.6962
13.05 16:03	23.0875	-0.0097
13.05 15:20	23.0972	+0.0308
13.05 14:50	23.0263	-0.1648
13.05 13:50	23.2521	+0.053
13.05 12:50	23.1628	+0.8582
13.05 11:40	23.1603	+0.055
13.05 10:50	23.011	+0.0321
13.05 09:50	23.018	-0.0322
13.05 08:50	22.8599	-0.0842
13.05 07:30	22.8406	+0.0915
13.05 06:50	22.7969	+0.113
13.05 05:50	22.5925	-0.0154
13.05 04:40	23.0167	-0.1013
13.05 03:50	22.918	+0.016
13.05 02:50	22.738	-0.0102
13.05 01:50	22.6813	+0.0216
13.05 00:50	22.7038	-0.0153
12.05 23:50	22.6443	-0.0747
12.05 22:50	22.6547	-0.0136
12.05 21:50	22.7223	+0.0162
12.05 20:50	22.7919	-0.0152
12.05 19:40	22.8877	+0.0381
12.05 18:30	22.8496	+0.0363
12.05 17:50	22.9041	+0.0084
12.05 16:40	22.905	+0.5658
12.05 15:50	22.8597	+0.027
12.05 14:50	22.7717	+0.0469
12.05 13:50	22.781	-0.0661
12.05 12:03	22.8751	-0.0624
12.05 11:00	22.9375	+0.0998
12.05 10:50	22.8377	+0.0358
12.05 09:50	22.8587	-0.0102
12.05 08:50	22.8337	+0.3279
12.05 07:00	22.6748	+0.0149
12.05 06:50	22.6599	+0.9532
12.05 04:50	22.7853	-0.0157
12.05 03:30	22.7916	-0.1982
12.05 02:40	22.9134	+0.4556
12.05 00:30	22.9367	-0.005
11.05 23:50	22.9103	+0.0284
11.05 22:50	22.8586	-0.0176
11.05 21:50	22.9764	+0.0199
11.05 20:40	22.9401	-0.0112
11.05 19:40	22.9195	-0.0449
11.05 18:50	22.9757	+0.7614
11.05 16:30	23.034	+0.0729
11.05 15:50	22.9745	-0.9701
11.05 14:03	24.1512	+1.0414
11.05 13:50	23.1098	-0.0592
11.05 12:20	23.1402	+0.0013
11.05 11:30	23.1015	-0.3482
11.05 10:03	23.443	+0.4061
11.05 09:50	23.0369	-0.0672
11.05 08:30	23.1006	-0.1452
11.05 06:03	23.2003	+0.216
11.05 05:20	22.9843	-0.0845
11.05 04:20	23.0655	+0.0539
11.05 03:20	22.7542	-0.1939
11.05 02:03	22.9481	+0.4433
11.05 01:40	22.5048	-0.0719
11.05 00:50	22.6495	+0.0257
10.05 23:30	22.5575	+0.0359
10.05 22:50	22.6054	-0.0057
10.05 21:50	22.6862	-0.0627
10.05 20:50	22.5564	+0.0687
10.05 19:50	22.5166	+0.0777
10.05 18:03	22.5749	-0.9749
10.05 16:03	23.5498	+0.4885
10.05 14:03	23.0613	-0.0039
10.05 12:03	23.0652	-0.1096
10.05 10:03	23.1748	-0.6794
10.05 08:03	23.8542	+0.0632
10.05 06:03	23.791	+0.9081
10.05 04:03	22.8829	+0.0699
10.05 02:40	22.7849	+1.0957
10.05 00:03	23.0259	-0.0809
09.05 22:50	23.1068	+0.9694
09.05 20:40	22.8583	-0.1284
09.05 19:50	22.87	-0.0716
09.05 18:50	22.8971	+0.0124
09.05 17:50	22.9092	-0.0311
09.05 16:40	22.9287	-0.1481
09.05 15:30	23.0274	-0.0148
09.05 14:50	22.9766	-0.0089
09.05 13:30	22.9056	-0.1286
09.05 12:50	22.9167	+0.4759
09.05 11:40	22.9958	+0.0304
09.05 10:40	22.9023	-0.0004
09.05 09:50	22.9721	+0.0925
09.05 08:20	23.0318	-0.0773
09.05 07:10	23.0822	-0.0538
09.05 06:50	23.1323	-0.0489
09.05 05:40	23.1199	+0.0651
09.05 04:50	23.0373	+0.0184
09.05 03:50	23.0148	-0.0027
09.05 02:50	22.9475	+0.0152
09.05 01:50	22.7603	-0.0458
09.05 00:50	22.7804	+0.0805
08.05 23:50	22.2628

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 21.013

макс: 24.1512

за месяц:

22.7761

Таблица изменений курса matic network : показать

Дата	Курс	+/-
14.05.2024	22.4355	-0.5316
13.05.2024	22.9671	+0.1582
12.05.2024	22.8089	-0.1953
11.05.2024	23.0042	-0.1013
10.05.2024	23.1055	+0.0567
09.05.2024	23.0488	+0.4242
08.05.2024	22.6246	-0.0088
07.05.2024	22.6334	-0.6569
06.05.2024	23.2903	+0.0989
05.05.2024	23.1914	+0.06
04.05.2024	23.1314	-0.6172
03.05.2024	23.7486	-0.181
02.05.2024	23.9296	+0.7747
01.05.2024	23.1549	+0.9125
30.04.2024	22.2424	-0.0135
29.04.2024	22.2559	-0.2856
28.04.2024	22.5415	+0.486
27.04.2024	22.0555	-0.1747
26.04.2024	22.2302	+0.3048
25.04.2024	21.9254	+0.2466
24.04.2024	21.6788	+0.1001
23.04.2024	21.5787	-0.0974
22.04.2024	21.6761	-0.0055
21.04.2024	21.6816	-0.2918
20.04.2024	21.9734	+0.7055
19.04.2024	21.2679	-0.1879
18.04.2024	21.4558	-0.609
17.04.2024	22.0648	+0.361
16.04.2024	21.7038	-0.0175
15.04.2024	21.7213	+0.7083
14.04.2024	21.013

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 20.5009

макс: 30.0155

за квартал:

22.7761

Таблица изменений курса matic network : показать

Дата	Курс	+/-
14.05.2024	22.4355	-0.5316
13.05.2024	22.9671	+0.1582
12.05.2024	22.8089	-0.1953
11.05.2024	23.0042	-0.1013
10.05.2024	23.1055	+0.0567
09.05.2024	23.0488	+0.4242
08.05.2024	22.6246	-0.0088
07.05.2024	22.6334	-0.6569
06.05.2024	23.2903	+0.0989
05.05.2024	23.1914	+0.06
04.05.2024	23.1314	-0.6172
03.05.2024	23.7486	-0.181
02.05.2024	23.9296	+0.7747
01.05.2024	23.1549	+0.9125
30.04.2024	22.2424	-0.0135
29.04.2024	22.2559	-0.2856
28.04.2024	22.5415	+0.486
27.04.2024	22.0555	-0.1747
26.04.2024	22.2302	+0.3048
25.04.2024	21.9254	+0.2466
24.04.2024	21.6788	+0.1001
23.04.2024	21.5787	-0.0974
22.04.2024	21.6761	-0.0055
21.04.2024	21.6816	-0.2918
20.04.2024	21.9734	+0.7055
19.04.2024	21.2679	-0.1879
18.04.2024	21.4558	-0.609
17.04.2024	22.0648	+0.361
16.04.2024	21.7038	-0.0175
15.04.2024	21.7213	+0.7083
14.04.2024	21.013	+0.5121
13.04.2024	20.5009	-1.8247
12.04.2024	22.3256	-0.6054
11.04.2024	22.931	-0.1153
10.04.2024	23.0463	-0.5061
09.04.2024	23.5524	-0.7396
08.04.2024	24.292	+0.4007
07.04.2024	23.8913	-0.2141
06.04.2024	24.1054	+0.5613
05.04.2024	23.5441	-0.1972
04.04.2024	23.7413	-0.4476
03.04.2024	24.1889	-0.0844
02.04.2024	24.2733	-0.0881
01.04.2024	24.3614	-0.202
31.03.2024	24.5634	+0.0788
30.03.2024	24.4846	+0.2607
29.03.2024	24.2239	-0.4602
28.03.2024	24.6841	-0.2103
27.03.2024	24.8944	-0.5441
26.03.2024	25.4385	-1.1278
25.03.2024	26.5663	+0.0281
24.03.2024	26.5382	+0.4745
23.03.2024	26.0637	-0.179
22.03.2024	26.2427	-0.3902
21.03.2024	26.6329	+0.094
20.03.2024	26.5389	-0.2032
19.03.2024	26.7421	-0.7007
18.03.2024	27.4428	+0.0006
17.03.2024	27.4422	+0.4639
16.03.2024	26.9783	+0.5759
15.03.2024	26.4024	+0.1325
14.03.2024	26.2699	+0.5322
13.03.2024	25.7377	-0.2855
12.03.2024	26.0232	-1.2761
11.03.2024	27.2993	+0.443
10.03.2024	26.8563	+1.1268
09.03.2024	25.7295	+0.2275
08.03.2024	25.502	+0.1367
07.03.2024	25.3653	+0.5691
06.03.2024	24.7962	-0.3225
05.03.2024	25.1187	-0.7827
04.03.2024	25.9014	+0.0992
03.03.2024	25.8022	-0.2302
02.03.2024	26.0324	+0.3626
01.03.2024	25.6698	-0.9674
29.02.2024	26.6372	-1.4215
28.02.2024	28.0587	-1.9568
27.02.2024	30.0155	+0.2509
26.02.2024	29.7646	+1.4688
25.02.2024	28.2958	+0.1918
24.02.2024	28.104	+1.3939
23.02.2024	26.7101	+0.2081
22.02.2024	26.502	-1.2624
21.02.2024	27.7644	-0.8583
20.02.2024	28.6227	-0.3778
19.02.2024	29.0005	-0.4112
18.02.2024	29.4117	+0.9161
17.02.2024	28.4956	+0.0218
16.02.2024	28.4738	+0.7602
15.02.2024	27.7136	-0.1693
14.02.2024	27.8829

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к dKargo

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать