Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Gomining »

    Курс Matic Network к Gomining

    Обновлено: 28.06.2024 22:30:01Matic Network

    =
    Калькулятор MATIC - Gomining / Обратный расчет: курс Gomining к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно gomining, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8147
      макс: 1.9856
      за сутки:
      1.9476  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      28.06 22:301.9476+0.0033
      28.06 22:201.9443-0.0026
      28.06 22:101.9469-0.0019
      28.06 22:031.9488+0.0006
      28.06 22:001.9482-0.0052
      28.06 21:501.9534-0.0006
      28.06 21:401.954+0.004
      28.06 21:301.95+0.0024
      28.06 21:201.9476+0.0024
      28.06 21:101.9452+0.0021
      28.06 21:001.9431-0.0047
      28.06 20:501.9478-0.0078
      28.06 20:401.9556-0.0035
      28.06 20:301.9591-0.0025
      28.06 20:201.9616-0.0001
      28.06 20:101.9617-0.0009
      28.06 20:031.9626+0.0118
      28.06 20:001.9508-0.0149
      28.06 19:501.9657-0.0057
      28.06 19:401.9714-0.002
      28.06 19:301.9734+0.0009
      28.06 19:201.9725-0.0031
      28.06 19:101.9756-0.01
      28.06 19:001.9856+0.0052
      28.06 18:501.9804-0.0033
      28.06 18:401.9837+0.0034
      28.06 18:301.9803+0.0088
      28.06 18:201.9715-0.0055
      28.06 18:101.977+0.0061
      28.06 18:031.9709+0.006
      28.06 18:001.9649+0.0051
      28.06 17:501.9598-0.002
      28.06 17:401.9618-0.0026
      28.06 17:301.9644-0.0042
      28.06 17:201.9686-0.005
      28.06 17:101.9736-0.0034
      28.06 17:001.977-0.0001
      28.06 16:501.9771+0.0152
      28.06 16:401.9619+0.0013
      28.06 16:301.9606+0.0052
      28.06 16:201.9554-
      28.06 16:101.9554-0.0032
      28.06 16:031.9586-0.0004
      28.06 16:001.959-0.0087
      28.06 15:501.9677-0.008
      28.06 15:401.9757+0.0016
      28.06 15:301.9741-0.0022
      28.06 15:201.9763+0.0027
      28.06 15:101.9736+0.0021
      28.06 15:001.9715-0.0033
      28.06 14:501.9748+0.002
      28.06 14:401.9728-0.0026
      28.06 14:301.9754+0.0088
      28.06 14:201.9666-0.0006
      28.06 14:101.9672+0.0051
      28.06 14:031.9621-0.0069
      28.06 14:001.969-0.0117
      28.06 13:501.9807+0.0093
      28.06 13:401.9714-0.0086
      28.06 13:301.98+0.0028
      28.06 13:201.9772+0.0061
      28.06 13:101.9711-0.0003
      28.06 13:001.9714+0.0043
      28.06 12:501.9671+0.0026
      28.06 12:401.9645-0.0015
      28.06 12:301.966-0.0007
      28.06 12:201.9667+0.0033
      28.06 12:101.9634+0.0017
      28.06 12:031.9617-0.0007
      28.06 12:001.9624-0.0002
      28.06 11:501.9626-0.0047
      28.06 11:401.9673+0.0032
      28.06 11:301.9641-0.0005
      28.06 11:201.9646+0.0089
      28.06 11:101.9557+0.0087
      28.06 11:001.947-0.001
      28.06 10:501.948+0.0025
      28.06 10:401.9455-0.016
      28.06 10:301.9615-0.0128
      28.06 10:201.9743-0.0023
      28.06 10:101.9766-0.0012
      28.06 10:031.9778-0.0005
      28.06 10:001.9783+0.0013
      28.06 09:501.977+0.0015
      28.06 09:401.9755+0.0018
      28.06 09:301.9737-0.0014
      28.06 09:201.9751+0.0026
      28.06 09:101.9725+0.0206
      28.06 09:001.9519+0.0016
      28.06 08:501.9503-0.01
      28.06 08:401.9603+0.0069
      28.06 08:301.9534-0.0044
      28.06 08:201.9578+0.0058
      28.06 08:101.952-0.0217
      28.06 08:031.9737-0.0019
      28.06 08:001.9756-0.0024
      28.06 07:501.978+0.0056
      28.06 07:401.9724+0.0026
      28.06 07:301.9698+0.0079
      28.06 07:201.9619+0.0145
      28.06 07:101.9474+0.0033
      28.06 07:001.9441+0.0178
      28.06 06:501.9263+0.0196
      28.06 06:401.9067-0.0225
      28.06 06:301.9292+0.0584
      28.06 06:201.8708+0.0088
      28.06 06:101.862+0.0022
      28.06 06:031.8598-0.0036
      28.06 06:001.8634-0.0042
      28.06 05:501.8676+0.0199
      28.06 05:401.8477+0.0048
      28.06 05:301.8429-0.0031
      28.06 05:201.846+0.0028
      28.06 05:101.8432+0.0068
      28.06 05:001.8364-0.0048
      28.06 04:501.8412+0.0028
      28.06 04:401.8384+0.007
      28.06 04:301.8314+0.0052
      28.06 04:201.8262+0.0015
      28.06 04:101.8247-
      28.06 04:031.8247-0.0002
      28.06 04:001.8249-0.0014
      28.06 03:501.8263+0.0003
      28.06 03:401.826-0.0029
      28.06 03:301.8289-0.0061
      28.06 03:201.835+0.0031
      28.06 03:101.8319-0.0057
      28.06 03:001.8376+0.0074
      28.06 02:501.8302+0.0032
      28.06 02:401.827+0.0123
      28.06 02:301.8147-0.0019
      28.06 02:201.8166+0.0015
      28.06 02:101.8151-0.0037
      28.06 02:031.8188+0.0004
      28.06 02:001.8184-0.0004
      28.06 01:501.8188-0.0051
      28.06 01:401.8239-0.0013
      28.06 01:301.8252-0.0074
      28.06 01:201.8326-0.0027
      28.06 01:101.8353-0.0023
      28.06 01:001.8376-0.0031
      28.06 00:501.8407-0.0014
      28.06 00:401.8421-0.0024
      28.06 00:301.8445+0.0033
      28.06 00:201.8412-0.0034
      28.06 00:101.8446+0.0028
      28.06 00:031.8418+0.0028
      28.06 00:001.839-0.0034
      27.06 23:501.8424+0.0041
      27.06 23:401.8383+0.0052
      27.06 23:301.8331+0.0001
      27.06 23:201.833-0.0013
      27.06 23:101.8343+0.001
      27.06 23:001.8333
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7663
      макс: 1.9856
      за неделю:
      1.9476  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      28.06 22:301.9476-0.0052
      28.06 21:501.9534-0.0047
      28.06 20:501.9478-0.0149
      28.06 19:501.9657+0.0052
      28.06 18:501.9804+0.0051
      28.06 17:501.9598-0.0001
      28.06 16:501.9771-0.0087
      28.06 15:501.9677-0.0033
      28.06 14:501.9748-0.0117
      28.06 13:501.9807+0.0043
      28.06 12:501.9671-0.0002
      28.06 11:501.9626-0.001
      28.06 10:501.948+0.0013
      28.06 09:501.977+0.0016
      28.06 08:501.9503-0.0024
      28.06 07:501.978+0.0178
      28.06 06:501.9263-0.0042
      28.06 05:501.8676-0.0048
      28.06 04:501.8412-0.0014
      28.06 03:501.8263+0.0074
      28.06 02:501.8302-0.0004
      28.06 01:501.8188-0.0031
      28.06 00:501.8407-0.0034
      27.06 23:501.8424-0.0009
      27.06 22:501.8342-0.0025
      27.06 21:501.8402+0.0002
      27.06 20:501.846-0.0057
      27.06 19:501.8409+0.0056
      27.06 18:501.8167-0.003
      27.06 17:501.8231+0.0029
      27.06 16:501.8164-0.0023
      27.06 15:501.7889+0.0005
      27.06 14:501.7909-0.017
      27.06 13:501.7852+0.0026
      27.06 12:501.7806+0.0041
      27.06 11:501.7688+0.0019
      27.06 10:501.7777-0.0047
      27.06 09:501.789-0.0081
      27.06 08:501.7842-0.0076
      27.06 07:501.7958+0.003
      27.06 06:501.8063+0.0024
      27.06 05:501.8081-0.0023
      27.06 04:501.8086-0.002
      27.06 03:501.8097+0.001
      27.06 02:501.8125+0.0029
      27.06 01:501.8217+0.0013
      27.06 00:501.8314+0.0039
      26.06 23:501.8412+0.0006
      26.06 22:501.8479-0.0017
      26.06 21:501.8374+0.0075
      26.06 20:501.8303-0.0041
      26.06 19:501.8395+0.0008
      26.06 18:501.8268-0.0031
      26.06 17:501.8508+0.005
      26.06 16:501.8446-0.0024
      26.06 15:501.8408-0.0063
      26.06 14:501.8523+0.0015
      26.06 13:501.8509+0.0017
      26.06 12:501.8655+0.0011
      26.06 11:501.8624-0.0058
      26.06 10:501.8925-0.0042
      26.06 09:501.9059+0.0055
      26.06 08:501.8649-0.0017
      26.06 07:501.8713+0.0104
      26.06 06:501.8765+0.0039
      26.06 05:501.886-0.0036
      26.06 04:501.8892-0.0007
      26.06 03:501.8783+0.0016
      26.06 02:501.8815-0.0076
      26.06 01:501.9064-0.0055
      26.06 00:501.8937-0.0027
      25.06 23:501.8929+0.0035
      25.06 22:501.8952+0.0006
      25.06 21:501.9025-0.0022
      25.06 20:501.896-0.0111
      25.06 19:501.906+0.001
      25.06 18:501.9049-0.0032
      25.06 17:501.898+0.0031
      25.06 16:501.8882+0.0031
      25.06 15:501.8975+0.0035
      25.06 14:501.9105+0.0021
      25.06 13:501.9087+0.0081
      25.06 12:501.903+0.0019
      25.06 11:501.8975+0.0018
      25.06 10:501.8875-0.0032
      25.06 09:501.8914+0.0014
      25.06 08:501.8905+0.0034
      25.06 07:501.8912-0.0055
      25.06 06:501.8931+0.0007
      25.06 05:501.8732-0.0017
      25.06 04:501.867-0.001
      25.06 03:501.8772-0.0028
      25.06 02:501.8862+0.0018
      25.06 01:501.8653+0.0008
      25.06 00:501.8589+0.0107
      24.06 23:501.836-0.0013
      24.06 22:501.8415+0.0031
      24.06 21:501.8435-0.0022
      24.06 20:501.8378-0.0071
      24.06 19:501.8405-0.0109
      24.06 18:501.7934-0.0103
      24.06 17:501.8434-0.0003
      24.06 16:501.8401+0.0053
      24.06 15:501.8269+0.0005
      24.06 14:501.8251-0.0002
      24.06 13:501.8037+0.0062
      24.06 12:501.7663-0.0075
      24.06 11:501.8616-0.0076
      24.06 10:501.842+0.0133
      24.06 09:501.8387+0.0042
      24.06 08:501.8524+0.008
      24.06 07:501.8787-0.0038
      24.06 06:501.8798-0.0017
      24.06 05:501.8589+0.0024
      24.06 04:501.8653-0.0031
      24.06 03:501.8665+0.0024
      24.06 02:501.8636+0.0093
      24.06 01:501.8665-0.0049
      24.06 00:501.8815+0.0011
      23.06 23:501.871+0.0029
      23.06 22:501.8848+0.0014
      23.06 21:501.8875+0.0038
      23.06 20:501.8709-0.0125
      23.06 19:501.8642-0.0126
      23.06 18:501.8886-0.0024
      23.06 17:501.8948-0.0002
      23.06 16:501.9123-0.0016
      23.06 15:501.9176+0.002
      23.06 14:501.9157-0.0003
      23.06 13:501.919+0.0019
      23.06 12:501.9232+0.0003
      23.06 11:501.9222+0.0004
      23.06 10:501.915-0.0023
      23.06 09:501.9141-0.0017
      23.06 08:501.9102+0.0005
      23.06 07:501.9112+0.0028
      23.06 06:501.9058+0.008
      23.06 05:501.8999-0.0019
      23.06 04:501.9091-0.0023
      23.06 03:501.9079+0.004
      23.06 02:501.8866-0.001
      23.06 01:501.8819-0.0004
      23.06 00:501.8751-0.0018
      22.06 23:501.8825+0.002
      22.06 22:501.8717-0.0038
      22.06 21:501.8798-0.0012
      22.06 20:501.8834+0.008
      22.06 19:501.8823+0.0021
      22.06 18:501.8753-0.0001
      22.06 17:501.8624-0.0045
      22.06 16:501.8603+0.0004
      22.06 15:501.8476-0.005
      22.06 14:501.8586-0.0013
      22.06 13:501.852+0.0079
      22.06 12:501.8454-0.003
      22.06 11:501.8656-0.0036
      22.06 10:501.8773+0.0005
      22.06 09:501.8851-0.0056
      22.06 08:501.888+0.003
      22.06 07:501.8795-
      22.06 06:501.8683+0.0171
      22.06 05:501.8742+0.0021
      22.06 04:501.8519+0.0004
      22.06 03:501.8824-0.0022
      22.06 02:501.9003-0.0001
      22.06 01:501.9112-0.002
      22.06 00:501.9105+0.0129
      21.06 23:501.9106+0.0002
      21.06 22:501.9106
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 1.7663
      макс: 2.4202
      за месяц:
        1.9476
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      27.06.20241.8098-0.0434
      26.06.20241.8532-0.0414
      25.06.20241.8946+0.0497
      24.06.20241.8449-0.0526
      23.06.20241.8975+0.0256
      22.06.20241.8719-0.0238
      21.06.20241.8957-0.055
      20.06.20241.9507+0.0221
      19.06.20241.9286+0.1043
      18.06.20241.8243-0.1723
      17.06.20241.9966-0.0489
      16.06.20242.0455+0.041
      15.06.20242.0045+0.0118
      14.06.20241.9927-0.0663
      13.06.20242.059-0.0528
      12.06.20242.1118+0.0077
      11.06.20242.1041-0.0683
      10.06.20242.1724-0.0125
      09.06.20242.1849-0.0418
      08.06.20242.2267-0.1381
      07.06.20242.3648-0.0554
      06.06.20242.4202+0.0286
      05.06.20242.3916+0.0092
      04.06.20242.3824+0.0594
      03.06.20242.323+0.0772
      02.06.20242.2458-0.0116
      01.06.20242.2574+0.0527
      31.05.20242.2047-0.0257
      30.05.20242.2304-0.0766
      29.05.20242.307-0.0098
      28.05.20242.3168
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев. Таблица изменений курса matic network : показать
      ДатаКурс+/-
      27.06.20241.8098-0.0434
      26.06.20241.8532-0.0414
      25.06.20241.8946+0.0497
      24.06.20241.8449-0.0526
      23.06.20241.8975+0.0256
      22.06.20241.8719-0.0238
      21.06.20241.8957-0.055
      20.06.20241.9507+0.0221
      19.06.20241.9286+0.1043
      18.06.20241.8243-0.1723
      17.06.20241.9966-0.0489
      16.06.20242.0455+0.041
      15.06.20242.0045+0.0118
      14.06.20241.9927-0.0663
      13.06.20242.059-0.0528
      12.06.20242.1118+0.0077
      11.06.20242.1041-0.0683
      10.06.20242.1724-0.0125
      09.06.20242.1849-0.0418
      08.06.20242.2267-0.1381
      07.06.20242.3648-0.0554
      06.06.20242.4202+0.0286
      05.06.20242.3916+0.0092
      04.06.20242.3824+0.0594
      03.06.20242.323+0.0772
      02.06.20242.2458-0.0116
      01.06.20242.2574+0.0527
      31.05.20242.2047-0.0257
      30.05.20242.2304-0.0766
      29.05.20242.307-0.0098
      28.05.20242.3168+0.0303
      27.05.20242.2865+0.037
      26.05.20242.2495-0.0213
      25.05.20242.2708+0.0475
      24.05.20242.2233+0.0011
      23.05.20242.2222+0.0461
      22.05.20242.1761-0.0843
      21.05.20242.2604+0.104
      20.05.20242.1564+0.0492
      19.05.20242.1072-0.0378
      18.05.20242.145-0.0314
      17.05.20242.1764+0.2028
      16.05.20241.9736+0.0036
      15.05.20241.97+0.0025
      14.05.20241.9675-0.018
      13.05.20241.9855-0.0179
      12.05.20242.0034-0.0083
      11.05.20242.0117-0.0131
      10.05.20242.0248-0.0046
      09.05.20242.0294+0.0108
      08.05.20242.0186-0.0836
      07.05.20242.1022-0.1044
      06.05.20242.2066-0.0165
      05.05.20242.2231-0.0034
      04.05.20242.2265-0.0146
      03.05.20242.2411+2.2411
      02.05.20240+2.2411
      01.05.20240+2.2411
      30.04.20240+2.2411
      29.04.20240+2.2411
      28.04.20240+2.2411
      27.04.20240+2.2411
      26.04.20240+2.2411
      25.04.20240+2.2411
      24.04.20240+2.2411
      23.04.20240+2.2411
      22.04.20240+2.2411
      21.04.20240+2.2411
      20.04.20240+2.2411
      19.04.20240+2.2411
      18.04.20240+2.2411
      17.04.20240+2.2411
      16.04.20240+2.2411
      15.04.20240+2.2411
      14.04.20240+2.2411
      13.04.20240+2.2411
      12.04.20240+2.2411
      11.04.20240+2.2411
      10.04.20240+2.2411
      09.04.20240+2.2411
      08.04.20240+2.2411
      07.04.20240+2.2411
      06.04.20240+2.2411
      05.04.20240+2.2411
      04.04.20240+2.2411
      03.04.20240+2.2411
      02.04.20240+2.2411
      01.04.20240+2.2411
      31.03.20240+2.2411
      30.03.20240+2.2411
      29.03.20240

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.