Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Uniswap

Курс Uniswap к Matic Network

Обновлено: 02.02.2023 13:30:01Uniswap

=
Калькулятор UNI - MATIC / Обратный расчет: курс Matic Network к Uniswap
6.33
10010

Графики

Динамика изменения курса uniswap относительно matic network, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.5882
    макс: 5.9814
    за сутки:
      5.7092

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    02.02 13:305.7092-0.0058
    02.02 13:205.715-0.0048
    02.02 13:105.7198+0.0048
    02.02 13:005.715-0.0023
    02.02 12:505.7173-0.0009
    02.02 12:405.7182+0.0155
    02.02 12:305.7027-0.003
    02.02 12:205.7057+0.0022
    02.02 12:105.7035+0.0117
    02.02 12:005.6918+0.0001
    02.02 11:505.6917+0.0033
    02.02 11:405.6884-0.0078
    02.02 11:305.6962+0.0064
    02.02 11:205.6898+0.003
    02.02 11:105.6868+0.0113
    02.02 11:005.6755-0.0051
    02.02 10:505.6806-0.0019
    02.02 10:405.6825-0.0078
    02.02 10:305.6903-0.004
    02.02 10:205.6943+0.0031
    02.02 10:105.6912+0.0027
    02.02 10:005.6885+0.004
    02.02 09:505.6845+0.0134
    02.02 09:405.6711-0.0108
    02.02 09:305.6819-0.0105
    02.02 09:205.6924+0.0208
    02.02 09:105.6716-0.0124
    02.02 09:005.684+0.0174
    02.02 08:505.6666-0.0136
    02.02 08:405.6802-0.015
    02.02 08:305.6952-0.0038
    02.02 08:205.699-0.011
    02.02 08:105.71+0.0097
    02.02 08:005.7003+0.0031
    02.02 07:505.6972+0.0039
    02.02 07:405.6933-0.0126
    02.02 07:305.7059-0.018
    02.02 07:205.7239+0.025
    02.02 07:105.6989-0.0003
    02.02 07:005.6992-0.0227
    02.02 06:505.7219-0.0217
    02.02 06:405.7436-0.0304
    02.02 06:305.774+0.0062
    02.02 06:205.7678+0.0191
    02.02 06:105.7487+0.0154
    02.02 06:005.7333+0.0075
    02.02 05:505.7258+0.0031
    02.02 05:405.7227+0.0508
    02.02 05:305.6719+0.0216
    02.02 05:205.6503+0.0063
    02.02 05:105.644+0.0069
    02.02 05:005.6371+0.0045
    02.02 04:505.6326+0.0027
    02.02 04:405.6299+0.0048
    02.02 04:305.6251+0.0068
    02.02 04:205.6183-0.0005
    02.02 04:105.6188+0.017
    02.02 04:005.6018+0.0136
    02.02 03:505.5882-0.0136
    02.02 03:405.6018+0.0022
    02.02 03:305.5996-0.0756
    02.02 03:205.6752-0.006
    02.02 03:105.6812-0.0202
    02.02 03:005.7014-0.0053
    02.02 02:505.7067+0.0103
    02.02 02:405.6964-0.0186
    02.02 02:305.715-0.0106
    02.02 02:205.7256+0.0044
    02.02 02:105.7212-0.0284
    02.02 02:005.7496-0.0493
    02.02 01:505.7989-0.0224
    02.02 01:405.8213+0.0025
    02.02 01:305.8188-0.0073
    02.02 01:205.8261+0.0116
    02.02 01:105.8145-0.0151
    02.02 01:005.8296+0.0008
    02.02 00:505.8288-0.0205
    02.02 00:405.8493+0.0231
    02.02 00:305.8262+0.0037
    02.02 00:205.8225-0.0002
    02.02 00:105.8227+0.018
    02.02 00:005.8047-0.0066
    01.02 23:505.8113+0.0259
    01.02 23:405.7854-0.018
    01.02 23:305.8034+0.03
    01.02 23:205.7734-0.0404
    01.02 23:105.8138-0.0434
    01.02 23:005.8572-0.03
    01.02 22:505.8872-0.0377
    01.02 22:405.9249+0.0214
    01.02 22:305.9035+0.0121
    01.02 22:205.8914-0.0029
    01.02 22:105.8943-0.023
    01.02 22:005.9173+0.0023
    01.02 21:505.915-0.0012
    01.02 21:405.9162-0.0031
    01.02 21:305.9193-0.0024
    01.02 21:205.9217-0.0018
    01.02 21:105.9235-0.012
    01.02 21:005.9355+0.0033
    01.02 20:505.9322+0.0046
    01.02 20:405.9276+0.0076
    01.02 20:305.92-0.0017
    01.02 20:205.9217-0.0036
    01.02 20:105.9253-0.0026
    01.02 20:005.9279+0.0074
    01.02 19:505.9205-0.0043
    01.02 19:405.9248-0.011
    01.02 19:305.9358+0.0045
    01.02 19:205.9313+0.0019
    01.02 19:105.9294+0.0155
    01.02 19:005.9139-0.0098
    01.02 18:505.9237-0.0019
    01.02 18:405.9256-0.0045
    01.02 18:305.9301-0.0075
    01.02 18:205.9376+0.0015
    01.02 18:105.9361-0.0085
    01.02 18:005.9446-0.0075
    01.02 17:505.9521+0.0021
    01.02 17:405.95-0.0044
    01.02 17:305.9544+0.0064
    01.02 17:205.948-0.0034
    01.02 17:105.9514-0.0076
    01.02 17:005.959+0.0047
    01.02 16:505.9543+0.0035
    01.02 16:405.9508-0.0061
    01.02 16:305.9569+0.0025
    01.02 16:205.9544-0.0022
    01.02 16:105.9566-0.0094
    01.02 16:005.966+0.002
    01.02 15:505.964+0.0041
    01.02 15:405.9599-0.0048
    01.02 15:305.9647-0.0054
    01.02 15:205.9701+0.0037
    01.02 15:105.9664-0.0057
    01.02 15:005.9721-0.0016
    01.02 14:505.9737-0.0055
    01.02 14:405.9792-0.0022
    01.02 14:305.9814+0.0079
    01.02 14:205.9735-0.0012
    01.02 14:105.9747+0.0021
    01.02 14:005.9726
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.5882
    макс: 6.5633
    за неделю:
      5.7092

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    02.02 13:305.7092-0.0023
    02.02 12:505.7173+0.0001
    02.02 11:505.6917-0.0051
    02.02 10:505.6806+0.004
    02.02 09:505.6845+0.0174
    02.02 08:505.6666+0.0031
    02.02 07:505.6972-0.0227
    02.02 06:505.7219+0.0075
    02.02 05:505.7258+0.0045
    02.02 04:505.6326+0.0136
    02.02 03:505.5882-0.0053
    02.02 02:505.7067-0.0493
    02.02 01:505.7989+0.0008
    02.02 00:505.8288-0.0066
    01.02 23:505.8113-0.03
    01.02 22:505.8872+0.0023
    01.02 21:505.915+0.0033
    01.02 20:505.9322+0.0074
    01.02 19:505.9205-0.0098
    01.02 18:505.9237-0.0075
    01.02 17:505.9521+0.0047
    01.02 16:505.9543+0.002
    01.02 15:505.964-0.0016
    01.02 14:505.9737+0.001
    01.02 13:505.9716-0.0013
    01.02 12:505.9759-0.0008
    01.02 11:505.9772-0.0004
    01.02 10:505.979-0.0218
    01.02 09:505.9935-0.0072
    01.02 08:505.9972+0.0023
    01.02 07:505.9781-0.008
    01.02 06:505.9832+0.0093
    01.02 05:505.9678+0.0055
    01.02 04:505.9519-0.0026
    01.02 03:505.9252-0.0259
    01.02 02:505.9345+0.0057
    01.02 01:505.945+0.0001
    01.02 00:505.9369-0.0156
    31.01 23:505.927+0.0001
    31.01 22:505.9277+0.0055
    31.01 21:505.9235+0.0077
    31.01 20:505.8977+0.0027
    31.01 19:505.9196-0.0111
    31.01 18:505.9508-0.0008
    31.01 17:505.9466-0.0168
    31.01 16:505.9315-0.0064
    31.01 15:505.9682-0.0016
    31.01 14:505.9672+0.0059
    31.01 13:505.9636-0.0017
    31.01 12:505.9625+0.0103
    31.01 11:505.9607-0.0154
    31.01 10:505.9904+0.0022
    31.01 09:505.9919-0.0054
    31.01 08:505.9975-0.0034
    31.01 07:505.9785+0.0015
    31.01 06:505.9871-0.0039
    31.01 05:505.9887-0.0122
    31.01 04:506.0099-0.0012
    31.01 03:505.9743+0.0051
    31.01 02:505.975+0.0059
    31.01 01:505.9767-0.0013
    31.01 00:505.9416+0.0077
    30.01 23:505.9605+0.0067
    30.01 22:505.9343-0.0061
    30.01 21:505.9311-0.0019
    30.01 20:505.9289-0.002
    30.01 19:505.9424+0.0006
    30.01 18:505.9287-0.0205
    30.01 17:505.9255+0.0065
    30.01 16:505.9301+0.0002
    30.01 15:505.9386+0.0101
    30.01 14:505.8902-0.0021
    30.01 13:505.8977-0.0177
    30.01 12:505.9238-0.0004
    30.01 11:505.8948-0.0093
    30.01 10:505.9182-0.0065
    30.01 09:505.9328-
    30.01 08:505.9257-0.0123
    30.01 07:505.9537+0.008
    30.01 06:505.9553-0.0043
    30.01 05:505.9432-0.0048
    30.01 04:505.9706+0.0034
    30.01 03:505.9403-0.0066
    30.01 02:505.8841-0.0079
    30.01 01:505.9171-0.0031
    30.01 00:505.919-0.01
    29.01 23:505.9135+0.0042
    29.01 22:505.885-0.0033
    29.01 21:505.9106-0.0027
    29.01 20:505.9131+0.0114
    29.01 19:505.843-0.0135
    29.01 18:505.8424-0.0049
    29.01 17:505.8526-0.0595
    29.01 16:505.8426+0.0064
    29.01 15:505.8767+0.0017
    29.01 14:505.8662+0.0087
    29.01 13:505.9019-0.0056
    29.01 12:505.8845-0.045
    29.01 11:505.897-0.0416
    29.01 10:505.9108+0.0158
    29.01 09:505.9183-0.0079
    29.01 08:505.9402+0.0178
    29.01 07:505.9043+0.022
    29.01 06:505.9603+0.0085
    29.01 05:505.9257-0.0177
    29.01 04:505.9116-0.0285
    29.01 03:505.8341+0.0051
    29.01 02:505.7885+0.0154
    29.01 01:505.761-0.0007
    29.01 00:505.8041-0.0062
    28.01 23:505.8266+0.0118
    28.01 22:505.8144-0.0022
    28.01 21:505.8201-0.0082
    28.01 20:505.8527-0.0136
    28.01 19:505.7906-0.075
    28.01 18:505.9039+0.0013
    28.01 17:506.0403+0.0105
    28.01 16:505.9996-0.0115
    28.01 15:506.0246+0.0038
    28.01 14:506.0265+0.0141
    28.01 13:506.0039+0.009
    28.01 12:505.9998+0.0048
    28.01 11:505.9769+0.0096
    28.01 10:505.9733-0.0163
    28.01 09:505.9907+0.0064
    28.01 08:505.9819+0.0154
    28.01 07:505.967-0.0055
    28.01 06:505.9545+0.005
    28.01 05:505.9567+0.0365
    28.01 04:505.9296+0.0128
    28.01 03:505.9496-0.001
    28.01 02:505.9195-0.0072
    28.01 01:505.9204+0.0361
    28.01 00:505.8535+0.013
    27.01 23:505.8526+0.0278
    27.01 22:505.7984+0.0041
    27.01 21:505.7845-0.029
    27.01 20:505.7519-0.0543
    27.01 19:505.8232-0.0225
    27.01 18:505.8763-0.0371
    27.01 17:505.9528+0.0151
    27.01 16:506.049-0.0136
    27.01 15:506.1369-0.0219
    27.01 14:506.2467-0.0094
    27.01 13:506.2221+0.0102
    27.01 12:506.2029-0.0042
    27.01 11:506.2061+0.012
    27.01 10:506.1692-0.0052
    27.01 09:506.113+0.0003
    27.01 08:506.0567+0.0117
    27.01 07:506.0545-0.0062
    27.01 06:506.1271+0.014
    27.01 05:506.1497-0.0028
    27.01 04:506.1485-0.045
    27.01 03:506.1732-0.1195
    27.01 02:506.1444-0.0514
    27.01 01:506.1224-0.0104
    27.01 00:506.2131-0.0079
    26.01 23:506.1312+0.0005
    26.01 22:506.1709+0.0119
    26.01 21:506.0638+0.0211
    26.01 20:506.062-0.0124
    26.01 19:506.0681+0.0087
    26.01 18:506.0631+0.0096
    26.01 17:506.1609+0.0025
    26.01 16:506.2367-0.0202
    26.01 15:506.494-0.0074
    26.01 14:506.5633+0.0219
    26.01 13:506.5515
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 5.4747
    макс: 6.5633
    за месяц:
      5.7092
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    01.02.20235.4904-0.037
    31.01.20235.5274+0.0183
    30.01.20235.5091+0.0344
    29.01.20235.4747-0.0226
    28.01.20235.4973-0.1175
    27.01.20235.6148-0.2766
    26.01.20235.8914-0.2891
    25.01.20236.1805-0.1552
    23.01.20236.3357-0.0103
    22.01.20236.346+0.2209
    21.01.20236.1251+0.123
    20.01.20236.0021-0.0168
    19.01.20236.0189+0.0382
    18.01.20235.9807+0.0207
    17.01.20235.96-0.0726
    16.01.20236.0326-0.1911
    15.01.20236.2237-0.0514
    14.01.20236.2751+0.041
    13.01.20236.2341-0.0345
    12.01.20236.2686+0.0895
    11.01.20236.1791-0.1307
    10.01.20236.3098+0.0221
    09.01.20236.2877+0.0059
    08.01.20236.2818-0.0192
    07.01.20236.301-0.0717
    06.01.20236.3727+0.0287
    05.01.20236.344-0.054
    04.01.20236.398+0.0194
    03.01.20236.3786-0.0137
    02.01.20236.3923
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 5.1301
    макс: 7.0204
    за квартал:
      5.7092
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    01.02.20235.4904-0.037
    31.01.20235.5274+0.0183
    30.01.20235.5091+0.0344
    29.01.20235.4747-0.0226
    28.01.20235.4973-0.1175
    27.01.20235.6148-0.2766
    26.01.20235.8914-0.2891
    25.01.20236.1805-0.1552
    23.01.20236.3357-0.0103
    22.01.20236.346+0.2209
    21.01.20236.1251+0.123
    20.01.20236.0021-0.0168
    19.01.20236.0189+0.0382
    18.01.20235.9807+0.0207
    17.01.20235.96-0.0726
    16.01.20236.0326-0.1911
    15.01.20236.2237-0.0514
    14.01.20236.2751+0.041
    13.01.20236.2341-0.0345
    12.01.20236.2686+0.0895
    11.01.20236.1791-0.1307
    10.01.20236.3098+0.0221
    09.01.20236.2877+0.0059
    08.01.20236.2818-0.0192
    07.01.20236.301-0.0717
    06.01.20236.3727+0.0287
    05.01.20236.344-0.054
    04.01.20236.398+0.0194
    03.01.20236.3786-0.0137
    02.01.20236.3923-0.0087
    01.01.20236.401+0.1459
    31.12.20226.2551+0.0481
    30.12.20226.207+0.1807
    29.12.20226.0263+0.0415
    28.12.20225.9848+0.0279
    27.12.20225.9569-0.068
    26.12.20226.0249+0.0027
    25.12.20226.0222-0.0623
    24.12.20226.0845-0.1032
    23.12.20226.1877-0.0352
    22.12.20226.2229+0.0455
    21.12.20226.1774+0.0077
    20.12.20226.1697+0.0161
    19.12.20226.1536+0.0426
    18.12.20226.111-0.0765
    17.12.20226.1875+0.0715
    16.12.20226.116-0.0396
    15.12.20226.1556+0.0269
    14.12.20226.1287+0.0017
    13.12.20226.127-0.0053
    12.12.20226.1323-0.0592
    11.12.20226.1915-0.0829
    10.12.20226.2744+0.0734
    09.12.20226.201-0.0133
    08.12.20226.2143-0.0618
    07.12.20226.2761+0.0062
    06.12.20226.2699-0.0386
    05.12.20226.3085+0.0157
    04.12.20226.2928+0.0059
    03.12.20226.2869+0.1529
    02.12.20226.134+0.2604
    01.12.20225.8736-0.1908
    30.11.20226.0644+0.023
    29.11.20226.0414+0.0845
    28.11.20225.9569-0.0339
    27.11.20225.9908+0.0344
    26.11.20225.9564-0.0152
    25.11.20225.9716+0.0572
    24.11.20225.9144+0.0019
    23.11.20225.9125+0.0649
    22.11.20225.8476-0.3129
    21.11.20226.1605-0.0055
    20.11.20226.166-0.0098
    19.11.20226.1758-0.0019
    18.11.20226.1777+0.04
    17.11.20226.1377-0.0301
    16.11.20226.1678+0.0355
    15.11.20226.1323+0.1681
    14.11.20225.9642+0.0117
    13.11.20225.9525+0.5576
    12.11.20225.3949+0.2409
    11.11.20225.154+0.0239
    10.11.20225.1301-0.5626
    09.11.20225.6927+0.3449
    08.11.20225.3478-0.0926
    07.11.20225.4404-0.5036
    06.11.20225.944+0.005
    05.11.20225.939-0.1245
    04.11.20226.0635-0.9569
    03.11.20227.0204

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот