Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Good Fire Token »

    Курс Matic Network к Good Fire Token

    Обновлено: 02.05.2024 08:30:01Matic Network

    =
    Калькулятор MATIC - GF / Обратный расчет: курс Good Fire Token к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно good fire token, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6018
      макс: 1.7941
      за сутки:
      1.754  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      02.05 08:301.754-0.0008
      02.05 08:201.7548+0.0037
      02.05 08:101.7511-0.0036
      02.05 08:031.7547-0.0075
      02.05 07:501.7622-0.0002
      02.05 07:401.7624+0.0048
      02.05 07:301.7576-0.0001
      02.05 07:201.7577-
      02.05 07:101.7577+0.0008
      02.05 07:001.7569+0.0041
      02.05 06:501.7528-0.0013
      02.05 06:401.7541-0.0043
      02.05 06:301.7584+0.0062
      02.05 06:201.7522-0.006
      02.05 06:101.7582-0.0028
      02.05 06:031.761-0.0004
      02.05 06:001.7614+0.0019
      02.05 05:501.7595-0.0081
      02.05 05:401.7676-0.0247
      02.05 05:201.7923+0.0037
      02.05 05:101.7886-0.002
      02.05 05:001.7906+0.0093
      02.05 04:501.7813-0.0094
      02.05 04:401.7907-0.0034
      02.05 04:301.7941+0.0665
      02.05 04:201.7276-0.0006
      02.05 04:101.7282+0.0015
      02.05 04:031.7267-0.0004
      02.05 04:001.7271+0.0009
      02.05 03:501.7262-0.0047
      02.05 03:401.7309-0.0062
      02.05 03:301.7371-0.0012
      02.05 03:201.7383-0.007
      02.05 03:101.7453-0.0016
      02.05 03:001.7469+0.0004
      02.05 02:501.7465+0.0075
      02.05 02:401.739+0.0006
      02.05 02:301.7384+0.0019
      02.05 02:201.7365-0.0027
      02.05 02:101.7392+0.0026
      02.05 02:031.7366+0.0002
      02.05 02:001.7364-0.0025
      02.05 01:501.7389+0.0018
      02.05 01:401.7371-0.0003
      02.05 01:301.7374+0.0008
      02.05 01:201.7366-0.0005
      02.05 01:101.7371+0.0042
      02.05 01:001.7329+0.0027
      02.05 00:501.7302-0.0002
      02.05 00:401.7304+0.0008
      02.05 00:301.7296+0.0105
      02.05 00:201.7191-0.0018
      02.05 00:101.7209-0.0018
      02.05 00:031.7227-0.0006
      02.05 00:001.7233+0.0006
      01.05 23:501.7227+0.0011
      01.05 23:401.7216+0.005
      01.05 23:301.7166+0.0079
      01.05 23:201.7087-0.003
      01.05 23:101.7117+0.004
      01.05 23:001.7077-0.006
      01.05 22:501.7137+0.0083
      01.05 22:401.7054-0.0256
      01.05 22:301.731-0.0037
      01.05 22:201.7347-0.0105
      01.05 22:101.7452-0.0085
      01.05 22:031.7537-0.0026
      01.05 22:001.7563+0.0138
      01.05 21:501.7425+0.0148
      01.05 21:401.7277+0.0051
      01.05 21:301.7226-0.007
      01.05 21:201.7296+0.0021
      01.05 21:101.7275+0.0233
      01.05 21:001.7042+0.0117
      01.05 20:501.6925+0.004
      01.05 20:401.6885+0.0073
      01.05 20:301.6812+0.005
      01.05 20:201.6762-0.0046
      01.05 20:101.6808+0.0017
      01.05 20:031.6791-0.001
      01.05 20:001.6801-0.0028
      01.05 19:501.6829-0.0078
      01.05 19:401.6907+0.0007
      01.05 19:301.69+0.0001
      01.05 19:201.6899-0.0007
      01.05 19:101.6906+0.0035
      01.05 19:001.6871-0.0044
      01.05 18:501.6915-0.0062
      01.05 18:401.6977+0.0051
      01.05 18:301.6926+0.0076
      01.05 18:201.685-0.0077
      01.05 18:101.6927-0.0019
      01.05 18:031.6946+0.0014
      01.05 18:001.6932+0.0005
      01.05 17:501.6927-0.0018
      01.05 17:401.6945+0.0104
      01.05 17:301.6841-0.0075
      01.05 17:201.6916-0.0032
      01.05 17:101.6948+0.0011
      01.05 17:001.6937+0.0043
      01.05 16:501.6894-0.005
      01.05 16:401.6944-0.006
      01.05 16:301.7004-0.0107
      01.05 16:201.7111+0.0074
      01.05 16:101.7037+0.0121
      01.05 16:031.6916+0.0015
      01.05 16:001.6901+0.0071
      01.05 15:501.683+0.0006
      01.05 15:401.6824+0.0046
      01.05 15:301.6778+0.0003
      01.05 15:201.6775+0.0137
      01.05 15:101.6638+0.0054
      01.05 15:001.6584+0.0071
      01.05 14:501.6513+0.0042
      01.05 14:401.6471-0.0002
      01.05 14:301.6473+0.0008
      01.05 14:201.6465-0.0019
      01.05 14:101.6484+0.0028
      01.05 14:031.6456+0.0008
      01.05 14:001.6448+0.0025
      01.05 13:501.6423+0.0014
      01.05 13:401.6409-0.0024
      01.05 13:301.6433+0.0075
      01.05 13:201.6358+0.0009
      01.05 13:101.6349-0.0041
      01.05 13:001.639-0.0008
      01.05 12:501.6398+0.0027
      01.05 12:401.6371+0.0035
      01.05 12:301.6336-0.0036
      01.05 12:201.6372+0.0066
      01.05 12:101.6306+0.0093
      01.05 12:031.6213+0.0027
      01.05 12:001.6186+0.0092
      01.05 11:501.6094+0.0062
      01.05 11:401.6032+0.0014
      01.05 11:301.6018-0.0252
      01.05 11:201.627-0.0007
      01.05 11:101.6277-0.0063
      01.05 11:001.634+0.0001
      01.05 10:501.6339+0.0049
      01.05 10:401.629-0.0002
      01.05 10:301.6292-0.0146
      01.05 10:201.6438-0.02
      01.05 10:101.6638-0.0091
      01.05 10:031.6729-0.0036
      01.05 10:001.6765-0.0052
      01.05 09:501.6817+0.0012
      01.05 09:401.6805-0.0027
      01.05 09:301.6832-0.0052
      01.05 09:201.6884-0.0027
      01.05 09:101.6911-0.001
      01.05 09:001.6921
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6018
      макс: 2.0128
      за неделю:
        1.754

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      02.05 08:301.754-0.0075
      02.05 07:501.7622+0.0041
      02.05 06:501.7528+0.0019
      02.05 05:501.7595+0.0093
      02.05 04:501.7813+0.0009
      02.05 03:501.7262+0.0004
      02.05 02:501.7465-0.0025
      02.05 01:501.7389+0.0027
      02.05 00:501.7302+0.0006
      01.05 23:501.7227-0.006
      01.05 22:501.7137+0.0138
      01.05 21:501.7425+0.0117
      01.05 20:501.6925-0.0028
      01.05 19:501.6829-0.0044
      01.05 18:501.6915+0.0005
      01.05 17:501.6927+0.0043
      01.05 16:501.6894+0.0071
      01.05 15:501.683+0.0071
      01.05 14:501.6513+0.0025
      01.05 13:501.6423-0.0008
      01.05 12:501.6398+0.0092
      01.05 11:501.6094+0.0001
      01.05 10:501.6339-0.0052
      01.05 09:501.6817-0.0031
      01.05 08:501.6952+0.0034
      01.05 07:501.6987+0.0025
      01.05 06:501.6863+0.0048
      01.05 05:501.6995+0.002
      01.05 04:501.7026-0.0022
      01.05 03:501.6918+0.0007
      01.05 02:501.6993-0.0056
      01.05 01:501.6828+0.0002
      01.05 00:501.6649-0.0021
      30.04 23:501.6616-0.0087
      30.04 22:501.653+0.0005
      30.04 21:501.6567+0.0027
      30.04 20:501.6558+0.0029
      30.04 19:501.6753+0.0015
      30.04 18:501.6868-0.0017
      30.04 17:501.7065-0.0029
      30.04 16:501.6933-0.0029
      30.04 15:501.6928+0.0018
      30.04 14:501.6948-0.0013
      30.04 13:501.7107-0.0053
      30.04 12:501.7177-0.0149
      30.04 11:501.7006-0.0023
      30.04 10:501.7406+0.0003
      30.04 09:501.7438+0.0045
      30.04 08:501.7326-0.0019
      30.04 07:501.7427+0.0009
      30.04 06:501.7495+0.0122
      30.04 05:501.7425-0.0053
      30.04 04:501.7423+0.0136
      30.04 03:501.7587-0.0035
      30.04 02:501.7663+0.0015
      30.04 01:501.7637+0.0045
      30.04 00:501.7406-0.0086
      29.04 23:501.7493+0.0144
      29.04 22:501.7245+0.0055
      29.04 21:501.7233+0.0013
      29.04 20:501.7358-0.0013
      29.04 19:501.7297-0.0065
      29.04 18:501.7781+0.0119
      29.04 17:501.7751-0.0036
      29.04 16:501.7531+0.001
      29.04 15:501.7634-0.0011
      29.04 14:501.7569-0.0022
      29.04 13:501.7731+0.0037
      29.04 12:501.7757+0.0022
      29.04 11:501.7713+0.0082
      29.04 10:501.7723+0.0054
      29.04 09:501.7672+0.0008
      29.04 08:501.8033+0.0064
      29.04 07:501.8013-0.006
      29.04 06:501.8073-0.0037
      29.04 05:501.8142+0.0035
      29.04 04:501.83+0.0061
      29.04 03:501.8239+0.004
      29.04 02:501.8139-0.0035
      29.04 01:501.8342-0.0133
      29.04 00:501.8626+0.001
      28.04 23:501.8671+0.0013
      28.04 22:501.8619+0.006
      28.04 21:501.8499-0.0073
      28.04 20:501.8579-0.0018
      28.04 19:501.8557-0.0143
      28.04 18:501.8536+0.0037
      28.04 17:501.8456-0.0044
      28.04 16:501.8496+0.0013
      28.04 15:501.8322-0.003
      28.04 14:501.8319-0.002
      28.04 13:501.8441-0.0029
      28.04 12:501.8501+0.0012
      28.04 11:501.8513+0.0006
      28.04 10:501.8632+0.0002
      28.04 09:501.8691+0.0008
      28.04 08:501.868-0.0005
      28.04 07:501.8726-0.0007
      28.04 06:501.8806+0.0111
      28.04 05:501.8748-0.0024
      28.04 04:501.8647+0.007
      28.04 03:501.8494+0.0001
      28.04 02:501.8485-0.0031
      28.04 01:501.8436+0.0012
      28.04 00:501.8484+0.0043
      27.04 23:501.8397+0.0073
      27.04 22:501.829+0.002
      27.04 21:501.8312+0.0319
      27.04 20:501.7993+0.0013
      27.04 19:501.7673-0.0027
      27.04 18:501.7671-0.0013
      27.04 17:501.7713+0.0014
      27.04 16:501.768-0.1802
      27.04 15:501.947-0.0042
      27.04 14:501.7602-0.0015
      27.04 13:501.7542-0.0029
      27.04 12:501.7678+0.1835
      27.04 11:501.7614-0.0023
      27.04 10:501.7707+0.0013
      27.04 09:501.7766-0.0009
      27.04 08:501.7728-0.0031
      27.04 07:501.78+0.0028
      27.04 06:501.7734-0.0206
      27.04 05:501.7656-0.006
      27.04 04:501.7412+0.007
      27.04 03:501.7513-
      27.04 02:501.7721-0.0006
      27.04 01:501.7717+0.0017
      27.04 00:501.7943+0.0066
      26.04 23:501.788-0.0035
      26.04 22:501.7888-0.0037
      26.04 21:501.7956+0.002
      26.04 20:501.7853+0.0034
      26.04 19:501.7775+0.0009
      26.04 18:501.7827-0.0031
      26.04 17:501.7885+0.0101
      26.04 16:501.7869-0.0115
      26.04 15:501.798-0.0008
      26.04 14:501.7915-0.0019
      26.04 13:501.7924-0.0036
      26.04 12:501.8074-0.0044
      26.04 11:501.8145-0.0026
      26.04 10:501.8255+0.004
      26.04 09:501.8151+0.0038
      26.04 08:501.8332+0.0006
      26.04 07:501.8205+0.0029
      26.04 06:501.8205+0.0078
      26.04 05:501.8176+0.0032
      26.04 04:501.8115+0.0186
      26.04 03:501.7752-0.0011
      26.04 02:501.7848+0.0035
      26.04 01:501.7909-0.0165
      26.04 00:501.7974-0.0056
      25.04 23:501.8201+0.0062
      25.04 22:501.8133+0.0126
      25.04 21:501.8192+0.0079
      25.04 20:501.8225+0.0032
      25.04 19:501.8328+0.0318
      25.04 18:501.8774-0.0368
      25.04 17:502.0128-0.0008
      25.04 16:502.0011+0.0055
      25.04 15:501.9596+0.0016
      25.04 14:501.9522+0.0129
      25.04 13:501.9091+0.0029
      25.04 12:501.9067-0.0118
      25.04 11:501.8697+0.0363
      25.04 10:501.806+0.0057
      25.04 09:501.8118-0.0055
      25.04 08:501.8218
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 1.6018
      макс: 2.1758
      за месяц:
        1.754
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      01.05.20241.6917-0.0113
      30.04.20241.703-0.0681
      29.04.20241.7711-0.0821
      28.04.20241.8532+0.057
      27.04.20241.7962-0.0019
      26.04.20241.7981-0.0566
      25.04.20241.8547+0.0516
      24.04.20241.8031-0.0632
      23.04.20241.8663-0.0907
      22.04.20241.957+0.056
      21.04.20241.901+0.0039
      20.04.20241.8971-0.2114
      19.04.20242.1085-0.0171
      18.04.20242.1256-0.0116
      17.04.20242.1372+0.0046
      16.04.20242.1326+0.1371
      15.04.20241.9955-0.0761
      14.04.20242.0716-0.056
      13.04.20242.1276-0.0482
      12.04.20242.1758+0.1076
      11.04.20242.0682+0.009
      10.04.20242.0592-0.0414
      09.04.20242.1006+0.0763
      08.04.20242.0243-0.0115
      07.04.20242.0358+0.0187
      06.04.20242.0171+0.0351
      05.04.20241.982-0.0821
      04.04.20242.0641-0.1033
      03.04.20242.1674+0.0119
      02.04.20242.1555+0.1135
      01.04.20242.042
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 1.6018
      макс: 5.0248
      за квартал:
        1.754
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      01.05.20241.6917-0.0113
      30.04.20241.703-0.0681
      29.04.20241.7711-0.0821
      28.04.20241.8532+0.057
      27.04.20241.7962-0.0019
      26.04.20241.7981-0.0566
      25.04.20241.8547+0.0516
      24.04.20241.8031-0.0632
      23.04.20241.8663-0.0907
      22.04.20241.957+0.056
      21.04.20241.901+0.0039
      20.04.20241.8971-0.2114
      19.04.20242.1085-0.0171
      18.04.20242.1256-0.0116
      17.04.20242.1372+0.0046
      16.04.20242.1326+0.1371
      15.04.20241.9955-0.0761
      14.04.20242.0716-0.056
      13.04.20242.1276-0.0482
      12.04.20242.1758+0.1076
      11.04.20242.0682+0.009
      10.04.20242.0592-0.0414
      09.04.20242.1006+0.0763
      08.04.20242.0243-0.0115
      07.04.20242.0358+0.0187
      06.04.20242.0171+0.0351
      05.04.20241.982-0.0821
      04.04.20242.0641-0.1033
      03.04.20242.1674+0.0119
      02.04.20242.1555+0.1135
      01.04.20242.042+0.1378
      31.03.20241.9042+0.0313
      30.03.20241.8729+0.0472
      29.03.20241.8257+0.0208
      28.03.20241.8049+0.0508
      27.03.20241.7541+0.0473
      26.03.20241.7068+0.056
      25.03.20241.6508-0.2554
      24.03.20241.9062-0.0404
      23.03.20241.9466-0.1967
      22.03.20242.1433-0.0113
      21.03.20242.1546-0.077
      20.03.20242.2316-0.0504
      19.03.20242.282-0.001
      18.03.20242.283+0.0444
      17.03.20242.2386+0.0986
      16.03.20242.14-0.0102
      15.03.20242.1502-0.0716
      14.03.20242.2218+0.2133
      13.03.20242.0085-0.0559
      12.03.20242.0644+0.0205
      11.03.20242.0439+0.0553
      10.03.20241.9886+0.1153
      09.03.20241.8733-0.001
      08.03.20241.8743-0.2883
      07.03.20242.1626-0.0644
      06.03.20242.227-0.3705
      05.03.20242.5975-0.0372
      04.03.20242.6347+0.0027
      03.03.20242.632-0.1281
      02.03.20242.7601-0.0024
      01.03.20242.7625-0.165
      29.02.20242.9275+0.0176
      28.02.20242.9099+0.0018
      27.02.20242.9081-0.0195
      26.02.20242.9276+0.1263
      25.02.20242.8013-0.2145
      24.02.20243.0158+0.2559
      23.02.20242.7599+0.154
      22.02.20242.6059+0.1233
      21.02.20242.4826-0.1979
      20.02.20242.6805-0.2495
      19.02.20242.93-0.4531
      18.02.20243.3831-0.0213
      17.02.20243.4044-0.0356
      16.02.20243.44+0.131
      15.02.20243.309-0.0225
      14.02.20243.3315-0.9404
      13.02.20244.2719-0.2075
      12.02.20244.4794+0.0295
      11.02.20244.4499-0.0041
      10.02.20244.454+0.0808
      09.02.20244.3732-0.014
      08.02.20244.3872-0.5879
      07.02.20244.9751+0.059
      06.02.20244.9161+0.0708
      05.02.20244.8453+0.0219
      04.02.20244.8234-0.0808
      03.02.20244.9042-0.1206
      02.02.20245.0248+0.0859
      01.02.20244.9389

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.