Курсы криптовалют к Matic Network
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Matic Network к грузинскому лари
Обновлено: 29.10.2024 21:50:01
Стоимость Matic Network (MATIC) на текущий момент составляет 0.91838 GEL, а общий объем торгов за 24 часа – 45 094 132 GEL.
Рыночная капитализация составляет 2 397 276 107 GEL. За последние 24 часа курс Matic Network относительно грузинского лари вырос на +6.53%. Изменение за неделю составило -7.72%.
= | ||
Калькулятор MATIC - GEL / Обратный расчет: курс грузинского лари к Matic Network
|
67% | 33% |
Графики
Динамика изменения курса matic network относительно грузинского лари, за 1 MATIC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.86212макс: 0.92162за сутки:
0.91838 Таблица изменений курса matic network : показать
Дата Курс +/- 29.10 21:50 0.91838 +0.00097 29.10 21:40 0.91741 -0.00043 29.10 21:30 0.91784 -0.00029 29.10 21:20 0.91813 -0.00066 29.10 21:10 0.91879 -0.00052 29.10 21:00 0.91931 -0.00146 29.10 20:50 0.92077 -0.00033 29.10 20:40 0.9211 +0.00027 29.10 20:30 0.92083 +0.00056 29.10 20:20 0.92027 -0.00135 29.10 20:10 0.92162 +0.00157 29.10 20:03 0.92005 +0.00051 29.10 20:00 0.91954 +0.00536 29.10 19:50 0.91418 +0.00219 29.10 19:40 0.91199 +0.00095 29.10 19:30 0.91104 -0.00012 29.10 19:20 0.91116 +0.00045 29.10 19:10 0.91071 +0.00224 29.10 19:00 0.90847 +0.00092 29.10 18:50 0.90755 +0.00322 29.10 18:40 0.90433 -0.00089 29.10 18:30 0.90522 +0.00135 29.10 18:20 0.90387 +0.00121 29.10 18:10 0.90266 +3.0E-5 29.10 18:03 0.90263 +0.00018 29.10 18:00 0.90245 -0.00093 29.10 17:50 0.90338 +0.00101 29.10 17:40 0.90237 -0.00194 29.10 17:30 0.90431 +0.00017 29.10 17:20 0.90414 -0.00143 29.10 17:10 0.90557 +0.00116 29.10 17:00 0.90441 +0.001 29.10 16:50 0.90341 +0.00069 29.10 16:40 0.90272 -0.00058 29.10 16:30 0.9033 +0.00122 29.10 16:20 0.90208 +0.00048 29.10 16:10 0.9016 +7.0E-5 29.10 16:03 0.90153 -0.00023 29.10 16:00 0.90176 -0.00042 29.10 15:50 0.90218 -0.00046 29.10 15:40 0.90264 +0.00091 29.10 15:30 0.90173 +0.00063 29.10 15:20 0.9011 -0.00205 29.10 15:10 0.90315 +0.00121 29.10 15:00 0.90194 +0.00011 29.10 14:40 0.90183 +0.00093 29.10 14:30 0.9009 -0.00023 29.10 14:20 0.90113 +0.00014 29.10 14:10 0.90099 +0.00085 29.10 14:03 0.90014 -0.00041 29.10 14:00 0.90055 +0.00159 29.10 13:50 0.89896 +0.00159 29.10 13:40 0.89737 -0.00177 29.10 13:30 0.89914 -0.00011 29.10 13:20 0.89925 -0.00081 29.10 13:10 0.90006 +0.00073 29.10 13:00 0.89933 +0.00026 29.10 12:50 0.89907 +0.00098 29.10 12:40 0.89809 -0.00061 29.10 12:30 0.8987 -0.00207 29.10 12:20 0.90077 +0.00085 29.10 12:10 0.89992 -0.00089 29.10 12:03 0.90081 -0.00032 29.10 12:00 0.90113 -0.00027 29.10 11:50 0.9014 +6.0E-5 29.10 11:40 0.90134 +0.00255 29.10 11:30 0.89879 -0.0005 29.10 11:20 0.89929 +0.00378 29.10 11:10 0.89551 +0.00043 29.10 11:00 0.89508 -0.00155 29.10 10:50 0.89663 -0.00137 29.10 10:40 0.898 -0.00359 29.10 10:30 0.90159 -0.00402 29.10 10:20 0.90561 -0.00237 29.10 10:10 0.90798 -0.00028 29.10 10:03 0.90826 +4.0E-5 29.10 10:00 0.90822 -0.0003 29.10 09:50 0.90852 +0.00018 29.10 09:40 0.90834 -0.00165 29.10 09:30 0.90999 +0.00562 29.10 09:20 0.90437 +0.00133 29.10 09:10 0.90304 +0.002 29.10 09:00 0.90104 -0.00053 29.10 08:50 0.90157 +0.00074 29.10 08:40 0.90083 +0.00056 29.10 08:30 0.90027 -0.00042 29.10 08:20 0.90069 -0.00151 29.10 08:10 0.9022 +0.00028 29.10 08:03 0.90192 -0.00061 29.10 08:00 0.90253 -0.00039 29.10 07:50 0.90292 -0.00024 29.10 07:40 0.90316 +0.00285 29.10 07:30 0.90031 +0.00021 29.10 07:20 0.9001 +0.00098 29.10 07:10 0.89912 +0.00051 29.10 07:00 0.89861 +0.00069 29.10 06:50 0.89792 -0.00119 29.10 06:40 0.89911 +0.00096 29.10 06:30 0.89815 -0.00028 29.10 06:20 0.89843 +0.00074 29.10 06:10 0.89769 +0.00058 29.10 06:03 0.89711 -9.0E-5 29.10 06:00 0.8972 -0.00166 29.10 05:50 0.89886 -0.00017 29.10 05:40 0.89903 +0.00181 29.10 05:30 0.89722 +0.00298 29.10 05:20 0.89424 +0.0093 29.10 05:10 0.88494 -0.00031 29.10 05:00 0.88525 +0.00107 29.10 04:50 0.88418 +0.00046 29.10 04:40 0.88372 +0.00018 29.10 04:30 0.88354 -4.0E-5 29.10 04:20 0.88358 +0.00115 29.10 04:10 0.88243 -0.00043 29.10 04:03 0.88286 -8.0E-5 29.10 04:00 0.88294 +0.00107 29.10 03:50 0.88187 -0.00071 29.10 03:40 0.88258 -0.00042 29.10 03:30 0.883 -0.00321 29.10 03:20 0.88621 +0.00047 29.10 03:10 0.88574 +0.00022 29.10 03:00 0.88552 -0.00118 29.10 02:50 0.8867 -0.00024 29.10 02:40 0.88694 -0.00051 29.10 02:30 0.88745 -0.00158 29.10 02:20 0.88903 -0.00067 29.10 02:10 0.8897 +0.00087 29.10 02:03 0.88883 -0.00018 29.10 02:00 0.88901 +0.00052 29.10 01:50 0.88849 -0.00107 29.10 01:40 0.88956 -0.00046 29.10 01:30 0.89002 -0.00069 29.10 01:20 0.89071 +0.00646 29.10 01:10 0.88425 +0.00419 29.10 01:00 0.88006 +0.00272 29.10 00:50 0.87734 +0.00388 29.10 00:40 0.87346 +0.00093 29.10 00:30 0.87253 -0.00056 29.10 00:20 0.87309 +0.00105 29.10 00:10 0.87204 +0.0003 29.10 00:03 0.87174 +0.00081 29.10 00:00 0.87093 +0.00052 28.10 23:50 0.87041 -0.00013 28.10 23:40 0.87054 +0.0009 28.10 23:30 0.86964 -0.00132 28.10 23:20 0.87096 +0.00163 28.10 23:10 0.86933 +0.00021 28.10 23:00 0.86912 -0.00117 28.10 22:50 0.87029 +0.00121 28.10 22:40 0.86908 -0.00259 28.10 22:30 0.87167 +0.00193 28.10 22:20 0.86974 +0.00264 28.10 22:10 0.8671 +0.00412 28.10 22:03 0.86298 +0.00086 28.10 22:00 0.86212 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.86083макс: 1.0048за неделю:
0.91838 Таблица изменений курса matic network : показать
Дата Курс +/- 29.10 21:50 0.91838 -0.00146 29.10 20:50 0.92077 +0.00536 29.10 19:50 0.91418 +0.00092 29.10 18:50 0.90755 -0.00093 29.10 17:50 0.90338 +0.001 29.10 16:50 0.90341 -0.00042 29.10 15:50 0.90218 +0.00011 29.10 14:40 0.90183 +0.00159 29.10 13:50 0.89896 +0.00026 29.10 12:50 0.89907 -0.00027 29.10 11:50 0.9014 -0.00155 29.10 10:50 0.89663 -0.0003 29.10 09:50 0.90852 -0.00053 29.10 08:50 0.90157 -0.00039 29.10 07:50 0.90292 +0.00069 29.10 06:50 0.89792 -0.00166 29.10 05:50 0.89886 +0.00107 29.10 04:50 0.88418 +0.00107 29.10 03:50 0.88187 -0.00118 29.10 02:50 0.8867 +0.00052 29.10 01:50 0.88849 +0.00272 29.10 00:50 0.87734 +0.00052 28.10 23:50 0.87041 -0.00117 28.10 22:50 0.87029 +0.00129 28.10 21:50 0.86083 -0.00123 28.10 20:50 0.86469 -0.00195 28.10 19:50 0.86223 -0.00822 28.10 18:50 0.86583 -0.0058 28.10 15:50 0.88895 -2.0E-5 28.10 14:50 0.88762 -0.0007 28.10 13:50 0.8917 -0.00124 28.10 12:50 0.89269 +0.00283 28.10 11:50 0.89413 -0.0009 28.10 10:50 0.89206 +0.00177 28.10 09:50 0.8805 -0.0046 28.10 08:50 0.88472 +0.00792 28.10 07:50 0.8795 -0.00182 28.10 06:50 0.88778 -0.00014 28.10 05:50 0.89282 -0.00151 28.10 04:50 0.89521 -0.00698 28.10 03:50 0.90388 +0.00763 28.10 02:50 0.89762 -0.00095 28.10 01:50 0.89795 +6.0E-5 28.10 00:50 0.89584 +0.00044 27.10 23:50 0.89307 -5.0E-5 27.10 22:50 0.89046 -0.00219 27.10 21:50 0.89519 -0.00044 27.10 20:50 0.89807 +0.00026 27.10 19:50 0.89801 +0.00074 27.10 18:50 0.89651 -0.00021 27.10 17:50 0.89533 -0.00034 27.10 16:50 0.89484 +0.0001 27.10 15:50 0.89004 +0.00172 27.10 14:50 0.88741 -0.00037 27.10 13:50 0.8859 +0.00026 27.10 12:50 0.88628 +0.00036 27.10 11:50 0.89239 +0.00032 27.10 10:50 0.89081 -0.00012 27.10 09:50 0.89253 -0.00084 27.10 08:50 0.8948 -9.0E-5 27.10 07:50 0.89486 +0.00023 27.10 06:50 0.89327 +0.00012 27.10 05:50 0.89216 +0.00154 27.10 03:50 0.89133 +0.00016 27.10 02:50 0.89426 +0.00013 27.10 01:50 0.8928 +3.0E-5 27.10 00:50 0.89193 -0.00062 26.10 23:50 0.89316 +0.00149 26.10 22:50 0.88747 -0.00035 26.10 21:50 0.88686 +0.00066 26.10 20:50 0.88593 +0.00052 26.10 19:50 0.88247 +0.00011 26.10 18:50 0.87542 -0.00031 26.10 17:50 0.87675 -0.00148 26.10 16:50 0.8874 +1.0E-5 26.10 15:50 0.88939 +0.00027 26.10 14:50 0.88803 -0.00132 26.10 13:50 0.88681 -0.00057 26.10 12:50 0.8878 +0.00032 26.10 11:50 0.88842 +0.00046 26.10 10:50 0.88744 -0.00069 26.10 09:50 0.8889 -0.00079 26.10 08:50 0.88717 +4.0E-5 26.10 07:50 0.88394 -0.00017 26.10 06:50 0.88484 +0.00219 26.10 05:50 0.88171 +1.0E-5 26.10 04:50 0.87822 +0.00061 26.10 03:50 0.87478 +0.00848 26.10 02:50 0.86596 -0.00271 26.10 01:50 0.912 -0.00059 26.10 00:50 0.91274 -0.00062 25.10 23:50 0.90637 +0.00054 25.10 22:50 0.90376 -0.00034 25.10 21:50 0.90557 -0.00467 25.10 20:50 0.92721 -9.0E-5 25.10 19:50 0.93298 -0.0072 25.10 18:50 0.94356 -0.00226 25.10 17:50 0.955 +0.00121 25.10 16:50 0.95214 -9.0E-5 25.10 15:50 0.95622 +0.00011 25.10 14:50 0.95713 +0.00037 25.10 13:50 0.95598 +0.00084 25.10 12:50 0.95321 -0.00012 25.10 11:50 0.95086 +0.00257 25.10 10:50 0.94487 -0.00025 25.10 09:50 0.94888 -0.00099 25.10 08:50 0.94878 -0.00175 25.10 07:50 0.94727 -0.00029 25.10 06:50 0.95698 +0.00127 25.10 05:50 0.95543 -0.00791 25.10 02:50 0.9668 -0.00018 25.10 01:50 0.97019 +0.0007 25.10 00:50 0.97165 +0.00021 24.10 23:50 0.97069 -0.00026 24.10 22:50 0.97212 -0.00735 24.10 21:50 0.97633 -0.00017 24.10 20:50 0.97411 +0.00041 24.10 19:50 0.97437 -0.00162 24.10 18:50 0.97481 -0.00163 24.10 17:50 0.97215 +0.00104 24.10 16:50 0.9738 +0.00309 24.10 14:50 0.96906 -0.00142 24.10 13:50 0.9697 +0.00051 24.10 12:50 0.96913 -0.00581 24.10 11:50 0.97473 -0.00087 24.10 10:50 0.97812 -0.00043 24.10 09:50 0.97991 -0.00015 24.10 08:50 0.97932 +0.00054 24.10 07:50 0.97876 -0.0006 24.10 06:50 0.97942 +0.00138 24.10 05:50 0.97787 -0.00217 24.10 04:50 0.98046 +0.00434 24.10 03:50 0.97441 -0.00075 24.10 02:50 0.97266 - 24.10 01:50 0.97129 -7.0E-5 24.10 00:50 0.96825 -0.00013 23.10 23:50 0.96987 +0.00075 23.10 22:50 0.96502 +0.00072 23.10 21:50 0.95994 -0.002 23.10 20:50 0.96762 -0.00443 23.10 19:50 0.96573 +0.0011 23.10 18:50 0.96827 -0.00259 23.10 17:50 0.98297 +0.00102 23.10 16:50 0.98324 -0.00064 23.10 15:50 0.97962 -0.00023 23.10 14:50 0.98468 -0.00035 23.10 13:50 0.98645 -9.0E-5 23.10 12:50 0.98628 -0.00328 23.10 11:50 0.98884 -0.00176 23.10 10:50 0.99335 -0.002 23.10 09:50 0.99932 -5.0E-5 23.10 08:50 0.99556 +0.001 23.10 07:50 0.99582 -0.00074 23.10 06:50 0.9975 -0.00137 23.10 05:50 0.99994 -0.0004 23.10 04:50 1.0015 -0.0002 23.10 03:50 1.0004 -0.0004 23.10 02:50 1.003 +0.0005 23.10 01:50 1.0048 +0.0002 23.10 00:50 1.0016 +0.00024 22.10 23:50 0.99974 - 22.10 22:50 1.0031 +0.00703 22.10 21:50 0.99517 -
* на графике представлен средесуточный курс matic network в течение последних 30 дней.
Таблица изменений курса matic network : показать
Дата Курс +/- 28.10.2024 0.88185 -0.01158 27.10.2024 0.89343 +0.00738 26.10.2024 0.88605 -0.04937 25.10.2024 0.93542 -0.04002 24.10.2024 0.97544 -0.00598 23.10.2024 0.98142 -0.01928 22.10.2024 1.0007 -0.0238 21.10.2024 1.0245 +0.0051 20.10.2024 1.0194 +0.0057 19.10.2024 1.0137 +0.01379 18.10.2024 0.99991 +0.00254 17.10.2024 0.99737 -0.01943 16.10.2024 1.0168 +0.0005 15.10.2024 1.0163 -0.0043 14.10.2024 1.0206 +0.0118 13.10.2024 1.0088 -0.0133 12.10.2024 1.0221 +0.0026 11.10.2024 1.0195 +0.0118 10.10.2024 1.0077 -0.0115 09.10.2024 1.0192 -0.0154 08.10.2024 1.0346 -0.0153 07.10.2024 1.0499 +0.0068 06.10.2024 1.0431 -0.0023 05.10.2024 1.0454 +0.0054 04.10.2024 1.04 +0.0131 03.10.2024 1.0269 -0.0083 02.10.2024 1.0352 -0.0385 01.10.2024 1.0737 +1.0737 30.09.2024 0 +1.0737 29.09.2024 1.1449 -0.0142 28.09.2024 1.1591 -
* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
Таблица изменений курса matic network : показать
Дата Курс +/- 28.10.2024 0.88185 -0.01158 27.10.2024 0.89343 +0.00738 26.10.2024 0.88605 -0.04937 25.10.2024 0.93542 -0.04002 24.10.2024 0.97544 -0.00598 23.10.2024 0.98142 -0.01928 22.10.2024 1.0007 -0.0238 21.10.2024 1.0245 +0.0051 20.10.2024 1.0194 +0.0057 19.10.2024 1.0137 +0.01379 18.10.2024 0.99991 +0.00254 17.10.2024 0.99737 -0.01943 16.10.2024 1.0168 +0.0005 15.10.2024 1.0163 -0.0043 14.10.2024 1.0206 +0.0118 13.10.2024 1.0088 -0.0133 12.10.2024 1.0221 +0.0026 11.10.2024 1.0195 +0.0118 10.10.2024 1.0077 -0.0115 09.10.2024 1.0192 -0.0154 08.10.2024 1.0346 -0.0153 07.10.2024 1.0499 +0.0068 06.10.2024 1.0431 -0.0023 05.10.2024 1.0454 +0.0054 04.10.2024 1.04 +0.0131 03.10.2024 1.0269 -0.0083 02.10.2024 1.0352 -0.0385 01.10.2024 1.0737 +1.0737 30.09.2024 0 +1.0737 29.09.2024 1.1449 -0.0142 28.09.2024 1.1591 -0.0203 27.09.2024 1.1794 +0.0322 26.09.2024 1.1472 +0.0254 25.09.2024 1.1218 +0.0209 24.09.2024 1.1009 -0.0009 23.09.2024 1.1018 +0.0069 22.09.2024 1.0949 -0.0052 21.09.2024 1.1001 +0.0047 20.09.2024 1.0954 +0.0338 19.09.2024 1.0616 +0.036 18.09.2024 1.0256 -0.0071 17.09.2024 1.0327 +0.0082 16.09.2024 1.0245 -0.0059 15.09.2024 1.0304 -0.0261 14.09.2024 1.0565 -0.0237 13.09.2024 1.0802 +0.0601 12.09.2024 1.0201 +0.0035 11.09.2024 1.0166 -0.0071 10.09.2024 1.0237 +0.0064 09.09.2024 1.0173 +0.0145 08.09.2024 1.0028 +0.0026 07.09.2024 1.0002 +0.01028 06.09.2024 0.98992 -0.01728 05.09.2024 1.0072 -0.0217 04.09.2024 1.0289 -0.0644 03.09.2024 1.0933 +0.0023 02.09.2024 1.091 -0.0112 01.09.2024 1.1022 -0.0311 31.08.2024 1.1333 -0.0006 30.08.2024 1.1339 -0.0369 29.08.2024 1.1708 -0.036 28.08.2024 1.2068 -0.1333 27.08.2024 1.3401 -0.0501 26.08.2024 1.3902 -0.061 25.08.2024 1.4512 -0.0315 24.08.2024 1.4827 +0.0477 23.08.2024 1.435 +0.0025 22.08.2024 1.4325 +0.114 21.08.2024 1.3185 +1.3185 20.08.2024 0 +1.3185 19.08.2024 1.134 +0.0229 18.08.2024 1.1111 +0.0185 17.08.2024 1.0926 +0.0107 16.08.2024 1.0819 -0.0317 15.08.2024 1.1136 -0.0186 14.08.2024 1.1322 +0.0073 13.08.2024 1.1249 +0.0025 12.08.2024 1.1224 -0.0133 11.08.2024 1.1357 -0.0078 10.08.2024 1.1435 +0.0031 09.08.2024 1.1404 +0.0252 08.08.2024 1.1152 +0.0231 07.08.2024 1.0921 -0.0105 06.08.2024 1.1026 +0.0887 05.08.2024 1.0139 -0.1805 04.08.2024 1.1944 -0.0586 03.08.2024 1.253 -0.038 02.08.2024 1.291 -0.0374 01.08.2024 1.3284 -0.0569 31.07.2024 1.3853 +1.3853 30.07.2024 0
Это многофункциональная платформа блокчейн, разработчики которой стремятся как можно более широко внедрить ее в повседневную жизнь, упростить и ускорить процесс принятия решений. Монета MATIC была выпущена в первой половине 2019 года и уже к концу года поднялась до первых 50 по рыночной капитализации. Общий объем эмиссии – 10 млрд. монет.
Страницы: [1]