Курсы криптовалют к Matic Network
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Matic Network к китайскому юаню
Обновлено: 29.10.2024 21:50:01
Стоимость Matic Network (MATIC) на текущий момент составляет 2.3991 CNY, а общий объем торгов за 24 часа – 117 799 747 CNY.
Рыночная капитализация составляет 6 262 422 813 CNY. За последние 24 часа курс Matic Network относительно китайского юаня вырос на +6.23%. Изменение за неделю составило -7.95%.
= | ||
Калькулятор MATIC - CNY / Обратный расчет: курс китайского юаня к Matic Network
|
67% | 33% |
Графики
Динамика изменения курса matic network относительно китайского юаня, за 1 MATIC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.2585макс: 2.4088за сутки:
2.3991 Таблица изменений курса matic network : показать
Дата Курс +/- 29.10 21:50 2.3991 +0.0026 29.10 21:40 2.3965 -0.0012 29.10 21:30 2.3977 -0.0007 29.10 21:20 2.3984 -0.0018 29.10 21:10 2.4002 -0.0013 29.10 21:00 2.4015 -0.005 29.10 20:50 2.4065 -0.0009 29.10 20:40 2.4074 +0.0007 29.10 20:30 2.4067 +0.0015 29.10 20:20 2.4052 -0.0036 29.10 20:10 2.4088 +0.0041 29.10 20:03 2.4047 +0.0014 29.10 20:00 2.4033 +0.0053 29.10 19:50 2.398 +0.0057 29.10 19:40 2.3923 +0.0025 29.10 19:30 2.3898 -0.0003 29.10 19:20 2.3901 +0.0012 29.10 19:10 2.3889 +0.0058 29.10 19:00 2.3831 +0.0018 29.10 18:50 2.3813 +0.0084 29.10 18:40 2.3729 -0.0023 29.10 18:30 2.3752 +0.0035 29.10 18:20 2.3717 +0.0032 29.10 18:10 2.3685 +0.0001 29.10 18:03 2.3684 +0.0004 29.10 18:00 2.368 -0.0022 29.10 17:50 2.3702 +0.0026 29.10 17:40 2.3676 -0.005 29.10 17:30 2.3726 +0.0004 29.10 17:20 2.3722 -0.0037 29.10 17:10 2.3759 +0.003 29.10 17:00 2.3729 +0.0027 29.10 16:50 2.3702 +0.0018 29.10 16:40 2.3684 -0.0016 29.10 16:30 2.37 +0.0032 29.10 16:20 2.3668 +0.0013 29.10 16:10 2.3655 +0.0002 29.10 16:03 2.3653 -0.0006 29.10 16:00 2.3659 -0.0013 29.10 15:50 2.3672 -0.0012 29.10 15:40 2.3684 +0.0024 29.10 15:30 2.366 +0.0017 29.10 15:20 2.3643 -0.0054 29.10 15:10 2.3697 +0.0032 29.10 15:00 2.3665 +0.0001 29.10 14:40 2.3664 +0.0024 29.10 14:30 2.364 -0.0006 29.10 14:20 2.3646 +0.0004 29.10 14:10 2.3642 +0.0022 29.10 14:03 2.362 -0.0011 29.10 14:00 2.3631 +0.0037 29.10 13:50 2.3594 +0.0042 29.10 13:40 2.3552 -0.0046 29.10 13:30 2.3598 -0.0003 29.10 13:20 2.3601 -0.0022 29.10 13:10 2.3623 +0.0019 29.10 13:00 2.3604 -0.0001 29.10 12:50 2.3605 +0.0026 29.10 12:40 2.3579 -0.0017 29.10 12:30 2.3596 -0.0054 29.10 12:20 2.365 +0.0022 29.10 12:10 2.3628 -0.0023 29.10 12:03 2.3651 -0.0008 29.10 12:00 2.3659 -0.0003 29.10 11:50 2.3662 +0.0001 29.10 11:40 2.3661 +0.0068 29.10 11:30 2.3593 -0.0014 29.10 11:20 2.3607 +0.0099 29.10 11:10 2.3508 +0.0012 29.10 11:00 2.3496 -0.0044 29.10 10:50 2.354 -0.0036 29.10 10:40 2.3576 -0.0095 29.10 10:30 2.3671 -0.0105 29.10 10:20 2.3776 -0.0063 29.10 10:10 2.3839 -0.0007 29.10 10:03 2.3846 +0.0001 29.10 10:00 2.3845 -0.0001 29.10 09:50 2.3846 +0.0004 29.10 09:40 2.3842 -0.0043 29.10 09:30 2.3885 +0.0147 29.10 09:20 2.3738 +0.0036 29.10 09:10 2.3702 +0.0052 29.10 09:00 2.365 -0.0013 29.10 08:50 2.3663 +0.0019 29.10 08:40 2.3644 +0.0015 29.10 08:30 2.3629 -0.0011 29.10 08:20 2.364 -0.004 29.10 08:10 2.368 +0.0008 29.10 08:03 2.3672 -0.0016 29.10 08:00 2.3688 +0.0007 29.10 07:50 2.3681 -0.0007 29.10 07:40 2.3688 +0.0075 29.10 07:30 2.3613 +0.0005 29.10 07:20 2.3608 +0.0026 29.10 07:10 2.3582 +0.0014 29.10 07:00 2.3568 +0.0024 29.10 06:50 2.3544 -0.0031 29.10 06:40 2.3575 +0.0025 29.10 06:30 2.355 -0.0007 29.10 06:20 2.3557 +0.0019 29.10 06:10 2.3538 +0.0016 29.10 06:03 2.3522 -0.0003 29.10 06:00 2.3525 -0.0034 29.10 05:50 2.3559 -0.0005 29.10 05:40 2.3564 +0.0047 29.10 05:30 2.3517 +0.0079 29.10 05:20 2.3438 +0.0244 29.10 05:10 2.3194 -0.0009 29.10 05:00 2.3203 +0.0029 29.10 04:50 2.3174 +0.0012 29.10 04:40 2.3162 +0.0004 29.10 04:30 2.3158 -0.0001 29.10 04:20 2.3159 +0.003 29.10 04:10 2.3129 -0.0011 29.10 04:03 2.314 -0.0002 29.10 04:00 2.3142 +0.0039 29.10 03:50 2.3103 -0.0019 29.10 03:40 2.3122 -0.0011 29.10 03:30 2.3133 -0.0084 29.10 03:20 2.3217 +0.0012 29.10 03:10 2.3205 +0.0006 29.10 03:00 2.3199 -0.003 29.10 02:50 2.3229 -0.0007 29.10 02:40 2.3236 -0.0013 29.10 02:30 2.3249 -0.0042 29.10 02:20 2.3291 -0.0017 29.10 02:10 2.3308 +0.0022 29.10 02:03 2.3286 -0.0004 29.10 02:00 2.329 +0.0014 29.10 01:50 2.3276 -0.0028 29.10 01:40 2.3304 -0.0012 29.10 01:30 2.3316 -0.0018 29.10 01:20 2.3334 +0.0169 29.10 01:10 2.3165 +0.011 29.10 01:00 2.3055 +0.0072 29.10 00:50 2.2983 +0.0102 29.10 00:40 2.2881 +0.0024 29.10 00:30 2.2857 -0.0015 29.10 00:20 2.2872 +0.0028 29.10 00:10 2.2844 +0.0008 29.10 00:03 2.2836 +0.0021 29.10 00:00 2.2815 +0.0013 28.10 23:50 2.2802 -0.0004 28.10 23:40 2.2806 +0.0024 28.10 23:30 2.2782 -0.0035 28.10 23:20 2.2817 +0.0043 28.10 23:10 2.2774 +0.0006 28.10 23:00 2.2768 -0.0031 28.10 22:50 2.2799 +0.0032 28.10 22:40 2.2767 -0.0068 28.10 22:30 2.2835 +0.005 28.10 22:20 2.2785 +0.0069 28.10 22:10 2.2716 +0.0108 28.10 22:03 2.2608 +0.0023 28.10 22:00 2.2585 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2552макс: 2.6121за неделю:
2.3991 Таблица изменений курса matic network : показать
Дата Курс +/- 29.10 21:50 2.3991 -0.005 29.10 20:50 2.4065 +0.0053 29.10 19:50 2.398 +0.0018 29.10 18:50 2.3813 -0.0022 29.10 17:50 2.3702 +0.0027 29.10 16:50 2.3702 -0.0013 29.10 15:50 2.3672 +0.0001 29.10 14:40 2.3664 +0.0037 29.10 13:50 2.3594 -0.0001 29.10 12:50 2.3605 -0.0003 29.10 11:50 2.3662 -0.0044 29.10 10:50 2.354 -0.0001 29.10 09:50 2.3846 -0.0013 29.10 08:50 2.3663 +0.0007 29.10 07:50 2.3681 +0.0024 29.10 06:50 2.3544 -0.0034 29.10 05:50 2.3559 +0.0029 29.10 04:50 2.3174 +0.0039 29.10 03:50 2.3103 -0.003 29.10 02:50 2.3229 +0.0014 29.10 01:50 2.3276 +0.0072 29.10 00:50 2.2983 +0.0013 28.10 23:50 2.2802 -0.0031 28.10 22:50 2.2799 +0.0033 28.10 21:50 2.2552 -0.0032 28.10 20:50 2.2653 -0.0051 28.10 19:50 2.2589 -0.0216 28.10 18:50 2.2684 +0.0014 28.10 17:50 2.3124 -0.0077 28.10 16:50 2.3311 -0.0009 28.10 15:50 2.3293 -0.0008 28.10 14:50 2.3266 -0.0015 28.10 13:50 2.337 +0.005 28.10 12:50 2.3313 -0.0016 28.10 11:50 2.344 -0.003 28.10 10:50 2.3392 +0.0045 28.10 09:50 2.3091 +0.0053 28.10 08:50 2.3028 +0.0039 28.10 07:50 2.3059 -0.0013 28.10 06:50 2.3242 -0.0003 28.10 05:50 2.3374 -0.004 28.10 04:50 2.3437 -0.0011 28.10 03:50 2.3492 +0.0027 28.10 02:50 2.3501 -0.0025 28.10 01:50 2.351 +0.0002 28.10 00:50 2.3454 +0.0014 27.10 23:50 2.3379 -0.0001 27.10 22:50 2.331 -0.0057 27.10 21:50 2.3434 -0.0012 27.10 20:50 2.351 +0.0007 27.10 19:50 2.3508 +0.0019 27.10 18:50 2.3469 -0.0006 27.10 17:50 2.3438 -0.0009 27.10 16:50 2.3425 +0.0003 27.10 15:50 2.3299 +0.0045 27.10 14:50 2.3231 -0.001 27.10 13:50 2.3191 +0.0007 27.10 12:50 2.3201 +0.0009 27.10 11:50 2.3361 +0.0008 27.10 10:50 2.332 -0.0004 27.10 09:50 2.3365 -0.0022 27.10 08:50 2.3424 -0.0003 27.10 07:50 2.3426 +0.0006 27.10 06:50 2.3384 +0.0003 27.10 05:50 2.3355 +0.0035 27.10 04:50 2.3338 -0.0019 27.10 03:50 2.3333 +0.0004 27.10 02:50 2.341 +0.0003 27.10 01:50 2.3372 +0.0001 27.10 00:50 2.3349 -0.0016 26.10 23:50 2.3381 +0.0039 26.10 22:50 2.3232 -0.0009 26.10 21:50 2.3216 +0.0017 26.10 20:50 2.3192 +0.0014 26.10 19:50 2.3101 +0.0003 26.10 18:50 2.2917 -0.0008 26.10 17:50 2.2951 -0.0038 26.10 16:50 2.323 +0.0001 26.10 15:50 2.3282 +0.0007 26.10 14:50 2.3247 -0.0035 26.10 13:50 2.3215 -0.0015 26.10 12:50 2.3241 +0.0008 26.10 11:50 2.3257 +0.0012 26.10 10:50 2.3231 -0.0019 26.10 09:50 2.327 -0.002 26.10 08:50 2.3224 +0.0001 26.10 07:50 2.314 -0.0004 26.10 06:50 2.3163 +0.0058 26.10 05:50 2.3081 - 26.10 04:50 2.299 +0.0016 26.10 03:50 2.29 +0.022 26.10 02:50 2.2671 -0.0071 26.10 01:50 2.3877 -0.0016 26.10 00:50 2.3896 -0.0015 25.10 23:50 2.3728 +0.0014 25.10 22:50 2.3659 -0.0009 25.10 21:50 2.3707 -0.0122 25.10 20:50 2.4273 -0.0003 25.10 19:50 2.4425 -0.0199 25.10 18:50 2.4712 -0.0062 25.10 17:50 2.5015 +0.0031 25.10 16:50 2.494 -0.0002 25.10 15:50 2.5046 +0.0005 25.10 14:50 2.5068 +0.0012 25.10 13:50 2.5036 +0.0024 25.10 12:50 2.4961 -0.0017 25.10 11:50 2.4913 +0.0074 25.10 10:50 2.475 -0.0007 25.10 09:50 2.4855 -0.0029 25.10 08:50 2.4855 -0.0048 25.10 07:50 2.4817 +0.0006 25.10 06:50 2.5058 +0.006 25.10 05:50 2.4991 +0.0001 25.10 04:50 2.508 -0.0024 25.10 03:50 2.5249 +0.0049 25.10 02:50 2.5306 -0.0004 25.10 01:50 2.5394 +0.0017 25.10 00:50 2.5433 +0.0004 24.10 23:50 2.5409 -0.0005 24.10 22:50 2.5444 -0.0007 24.10 21:50 2.5369 -0.0005 24.10 20:50 2.5311 +0.0012 24.10 19:50 2.5316 -0.0038 24.10 18:50 2.5323 -0.0035 24.10 17:50 2.5247 +0.0029 24.10 16:50 2.5287 +0.0032 24.10 15:50 2.5213 +0.0037 24.10 14:50 2.5167 -0.0029 24.10 13:50 2.5176 +0.0013 24.10 12:50 2.5162 -0.0156 24.10 11:50 2.5312 -0.0019 24.10 10:50 2.5396 -0.0002 24.10 09:50 2.5433 -0.0006 24.10 08:50 2.542 +0.0009 24.10 07:50 2.5411 -0.0022 24.10 06:50 2.5435 -0.0004 24.10 05:50 2.5434 -0.0056 24.10 04:50 2.5501 +0.0113 24.10 03:50 2.5343 -0.0019 24.10 02:50 2.5297 - 24.10 01:50 2.5262 -0.0002 24.10 00:50 2.5183 -0.0004 23.10 23:50 2.5225 +0.0021 23.10 22:50 2.5097 +0.0017 23.10 21:50 2.4967 -0.0053 23.10 20:50 2.5167 -0.0115 23.10 19:50 2.5117 +0.003 23.10 18:50 2.5181 -0.0082 23.10 17:50 2.5578 +0.0028 23.10 16:50 2.5583 -0.0014 23.10 15:50 2.5486 -0.0004 23.10 14:50 2.5616 -0.0004 23.10 13:50 2.5657 -0.0003 23.10 12:50 2.5653 -0.0107 23.10 11:50 2.5741 -0.0039 23.10 10:50 2.5851 -0.0046 23.10 09:50 2.6001 -0.0003 23.10 08:50 2.5905 +0.0022 23.10 07:50 2.5915 -0.0024 23.10 06:50 2.5964 -0.0023 23.10 05:50 2.6015 +0.0012 23.10 04:50 2.6033 -0.0004 23.10 03:50 2.6006 -0.001 23.10 02:50 2.6073 +0.0012 23.10 01:50 2.6121 +0.0005 23.10 00:50 2.6038 +0.0007 22.10 23:50 2.599 -0.0001 22.10 22:50 2.6078 -0.0009 22.10 21:50 2.6062 -
* на графике представлен средесуточный курс matic network в течение последних 30 дней.
мин: 2.2552макс: 2.9876за месяц:
2.3991 Дата Курс +/- 28.10.2024 2.3104 -0.0284 27.10.2024 2.3388 +0.0193 26.10.2024 2.3195 -0.1304 25.10.2024 2.4499 -0.084 24.10.2024 2.5339 -0.0183 23.10.2024 2.5522 -0.0686 22.10.2024 2.6208 -0.0582 21.10.2024 2.679 +0.0177 20.10.2024 2.6613 +0.0149 19.10.2024 2.6464 +0.0359 18.10.2024 2.6105 -0.0008 17.10.2024 2.6113 -0.0395 16.10.2024 2.6508 -0.008 15.10.2024 2.6588 +0.011 14.10.2024 2.6478 +0.0364 13.10.2024 2.6114 -0.0344 12.10.2024 2.6458 +0.0076 11.10.2024 2.6382 +0.0172 10.10.2024 2.621 -0.0311 09.10.2024 2.6521 -0.0016 08.10.2024 2.6537 -0.036 07.10.2024 2.6897 -0.01 06.10.2024 2.6997 -0.006 05.10.2024 2.7057 +0.0201 04.10.2024 2.6856 +0.0449 03.10.2024 2.6407 -0.028 02.10.2024 2.6687 -0.0855 01.10.2024 2.7542 -0.1029 30.09.2024 2.8571 -0.094 29.09.2024 2.9511 -0.0365 28.09.2024 2.9876 -
* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
Таблица изменений курса matic network : показать
Дата Курс +/- 28.10.2024 2.3104 -0.0284 27.10.2024 2.3388 +0.0193 26.10.2024 2.3195 -0.1304 25.10.2024 2.4499 -0.084 24.10.2024 2.5339 -0.0183 23.10.2024 2.5522 -0.0686 22.10.2024 2.6208 -0.0582 21.10.2024 2.679 +0.0177 20.10.2024 2.6613 +0.0149 19.10.2024 2.6464 +0.0359 18.10.2024 2.6105 -0.0008 17.10.2024 2.6113 -0.0395 16.10.2024 2.6508 -0.008 15.10.2024 2.6588 +0.011 14.10.2024 2.6478 +0.0364 13.10.2024 2.6114 -0.0344 12.10.2024 2.6458 +0.0076 11.10.2024 2.6382 +0.0172 10.10.2024 2.621 -0.0311 09.10.2024 2.6521 -0.0016 08.10.2024 2.6537 -0.036 07.10.2024 2.6897 -0.01 06.10.2024 2.6997 -0.006 05.10.2024 2.7057 +0.0201 04.10.2024 2.6856 +0.0449 03.10.2024 2.6407 -0.028 02.10.2024 2.6687 -0.0855 01.10.2024 2.7542 -0.1029 30.09.2024 2.8571 -0.094 29.09.2024 2.9511 -0.0365 28.09.2024 2.9876 -0.0412 27.09.2024 3.0288 +0.0825 26.09.2024 2.9463 +0.0593 25.09.2024 2.887 +0.0409 24.09.2024 2.8461 -0.0001 23.09.2024 2.8462 +0.0174 22.09.2024 2.8288 -0.0135 21.09.2024 2.8423 +0.0115 20.09.2024 2.8308 +0.0301 19.09.2024 2.8007 +0.1103 18.09.2024 2.6904 -0.0228 17.09.2024 2.7132 +0.0214 16.09.2024 2.6918 -0.016 15.09.2024 2.7078 -0.0686 14.09.2024 2.7764 -0.062 13.09.2024 2.8384 +0.1495 12.09.2024 2.6889 +0.0086 11.09.2024 2.6803 -0.0195 10.09.2024 2.6998 +0.0098 09.09.2024 2.69 +0.0473 08.09.2024 2.6427 +0.007 07.09.2024 2.6357 +0.0251 06.09.2024 2.6106 -0.0339 05.09.2024 2.6445 -0.0775 04.09.2024 2.722 -0.1732 03.09.2024 2.8952 +0.0103 02.09.2024 2.8849 -0.02 01.09.2024 2.9049 -0.0821 31.08.2024 2.987 +0.01 30.08.2024 2.977 -0.101 29.08.2024 3.078 -0.1091 28.08.2024 3.1871 -0.349 27.08.2024 3.5361 -0.1317 26.08.2024 3.6678 -0.1603 25.08.2024 3.8281 -0.083 24.08.2024 3.9111 +0.1177 23.08.2024 3.7934 +0.0173 22.08.2024 3.7761 +0.2903 21.08.2024 3.4858 +0.2959 20.08.2024 3.1899 +0.1816 19.08.2024 3.0083 +0.0463 18.08.2024 2.962 +0.0492 17.08.2024 2.9128 +0.0318 16.08.2024 2.881 -0.0817 15.08.2024 2.9627 -0.0304 14.08.2024 2.9931 -0.0101 13.08.2024 3.0032 -0.0025 12.08.2024 3.0057 -0.0199 11.08.2024 3.0256 -0.0208 10.08.2024 3.0464 +0.0202 09.08.2024 3.0262 +0.0737 08.08.2024 2.9525 +0.0693 07.08.2024 2.8832 -0.0285 06.08.2024 2.9117 +0.2499 05.08.2024 2.6618 -0.4929 04.08.2024 3.1547 -0.1549 03.08.2024 3.3096 -0.1057 02.08.2024 3.4153 -0.1223 01.08.2024 3.5376 -0.139 31.07.2024 3.6766 +3.6766 30.07.2024 0
Это многофункциональная платформа блокчейн, разработчики которой стремятся как можно более широко внедрить ее в повседневную жизнь, упростить и ускорить процесс принятия решений. Монета MATIC была выпущена в первой половине 2019 года и уже к концу года поднялась до первых 50 по рыночной капитализации. Общий объем эмиссии – 10 млрд. монет.
Страницы: [1]