Курс криптовалют к популярным фиатным валютам

Курс китайского юаня к Matic Network

Обновлено: 15.07.2024 14:03:01

=
Калькулятор CNY - MATIC / Обратный расчет: курс Matic Network к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно matic network, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2536
    макс: 0.26575
    за сутки:
      0.25926

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    15.07 14:030.25926+0.00042
    15.07 14:000.25884+0.00178
    15.07 13:500.25706-0.00028
    15.07 13:400.25734+0.00038
    15.07 13:300.25696+6.0E-5
    15.07 13:200.2569+0.00014
    15.07 13:100.25676+0.00026
    15.07 13:000.2565+5.0E-5
    15.07 12:500.25645+0.00025
    15.07 12:400.2562+0.00016
    15.07 12:300.25604-0.00042
    15.07 12:200.25646+0.00018
    15.07 12:100.25628+0.00053
    15.07 12:030.25575+2.0E-5
    15.07 12:000.25573+0.00142
    15.07 11:500.25431-0.00044
    15.07 11:400.25475+0.0002
    15.07 11:300.25455-0.00013
    15.07 11:200.25468+3.0E-5
    15.07 11:100.25465+0.00028
    15.07 11:000.25437+0.00077
    15.07 10:500.2536-0.00062
    15.07 10:400.25422-0.00014
    15.07 10:300.25436+0.00052
    15.07 10:200.25384-0.00064
    15.07 10:100.25448+0.00027
    15.07 10:030.25421+6.0E-5
    15.07 10:000.25415-0.00046
    15.07 09:500.25461-0.0006
    15.07 09:400.25521-0.00038
    15.07 09:300.25559-0.00011
    15.07 09:200.2557-0.00122
    15.07 09:100.25692+0.00042
    15.07 09:000.2565+0.00031
    15.07 08:500.25619+4.0E-5
    15.07 08:400.25615-0.00016
    15.07 08:300.25631-4.0E-5
    15.07 08:200.25635-0.00015
    15.07 08:100.2565+0.00017
    15.07 08:030.25633-
    15.07 08:000.25633+0.00032
    15.07 07:500.25601-0.00011
    15.07 07:400.25612-0.00022
    15.07 07:300.25634-0.00092
    15.07 07:200.25726+0.00079
    15.07 07:100.25647+0.00031
    15.07 07:000.25616-0.00016
    15.07 06:500.25632+6.0E-5
    15.07 06:400.25626-0.00019
    15.07 06:300.25645-0.00058
    15.07 06:200.25703+0.00059
    15.07 06:100.25644-1.0E-5
    15.07 06:030.25645+2.0E-5
    15.07 06:000.25643-0.00015
    15.07 05:500.25658+0.00026
    15.07 05:400.25632-0.00225
    15.07 05:300.25857-8.0E-5
    15.07 05:200.25865-0.00039
    15.07 05:100.25904+0.00015
    15.07 05:000.25889-0.00028
    15.07 04:500.25917+0.0002
    15.07 04:400.25897+0.00161
    15.07 04:300.25736-0.00099
    15.07 04:200.25835-1.0E-5
    15.07 04:100.25836-3.0E-5
    15.07 04:030.25839+0.00021
    15.07 04:000.25818-0.00095
    15.07 03:500.25913+0.0005
    15.07 03:400.25863-0.00122
    15.07 03:300.25985-0.00045
    15.07 03:200.2603+0.00072
    15.07 03:100.25958-0.0003
    15.07 03:000.25988+0.00162
    15.07 02:500.25826+0.00034
    15.07 02:400.25792-0.00052
    15.07 02:300.25844-
    15.07 02:200.25844-0.00012
    15.07 02:100.25856-0.0001
    15.07 02:030.25866+9.0E-5
    15.07 02:000.25857-0.00114
    15.07 01:500.25971+0.0002
    15.07 01:400.25951-0.00051
    15.07 01:300.26002+0.00081
    15.07 01:200.25921+0.00117
    15.07 01:100.25804-0.00208
    15.07 01:000.26012-0.00129
    15.07 00:500.26141-0.00017
    15.07 00:400.26158+0.00035
    15.07 00:300.26123-0.00185
    15.07 00:200.26308-0.00072
    15.07 00:100.2638+0.00032
    15.07 00:030.26348+0.00031
    15.07 00:000.26317-3.0E-5
    14.07 23:500.2632-0.00032
    14.07 23:400.26352-0.00035
    14.07 23:300.26387-4.0E-5
    14.07 23:200.26391+0.00019
    14.07 23:100.26372+1.0E-5
    14.07 23:000.26371-0.00015
    14.07 22:500.26386-0.00023
    14.07 22:400.26409-0.00021
    14.07 22:300.2643+6.0E-5
    14.07 22:200.26424+0.00012
    14.07 22:100.26412+0.00019
    14.07 22:030.26393+1.0E-5
    14.07 22:000.26392+0.00028
    14.07 21:500.26364+3.0E-5
    14.07 21:400.26361-0.00031
    14.07 21:300.26392-8.0E-5
    14.07 21:200.264+0.00044
    14.07 21:100.26356-0.00022
    14.07 21:000.26378-0.00036
    14.07 20:500.26414+0.00016
    14.07 20:400.26398-0.00068
    14.07 20:300.26466+0.00032
    14.07 20:200.26434+0.00059
    14.07 20:100.26375-4.0E-5
    14.07 20:030.26379-2.0E-5
    14.07 20:000.26381-6.0E-5
    14.07 19:500.26387-0.00034
    14.07 19:400.26421+0.00024
    14.07 19:300.26397+8.0E-5
    14.07 19:200.26389-0.00039
    14.07 19:100.26428-7.0E-5
    14.07 19:000.26435-0.00071
    14.07 18:500.26506+0.0002
    14.07 18:400.26486-0.00023
    14.07 18:300.26509+0.00037
    14.07 18:200.26472+6.0E-5
    14.07 18:100.26466-0.00017
    14.07 18:030.26483+3.0E-5
    14.07 18:000.2648-0.00067
    14.07 17:500.26547-0.00015
    14.07 17:400.26562-2.0E-5
    14.07 17:300.26564+8.0E-5
    14.07 17:200.26556-0.00019
    14.07 17:100.26575+0.00011
    14.07 17:000.26564+7.0E-5
    14.07 16:500.26557-6.0E-5
    14.07 16:400.26563+0.00083
    14.07 16:300.2648-0.0002
    14.07 16:200.265-0.0002
    14.07 16:100.2652+9.0E-5
    14.07 16:030.26511-1.0E-5
    14.07 16:000.26512+0.00011
    14.07 15:500.26501-0.00036
    14.07 15:400.26537+0.00051
    14.07 15:300.26486+0.00074
    14.07 15:200.26412+0.00052
    14.07 15:100.2636+0.00034
    14.07 15:000.26326
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.2536
    макс: 0.28041
    за неделю:
      0.25926

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    15.07 14:030.25926+0.00178
    15.07 13:500.25706+5.0E-5
    15.07 12:500.25645+0.00142
    15.07 11:500.25431+0.00077
    15.07 10:500.2536-0.00046
    15.07 09:500.25461+0.00031
    15.07 08:500.25619+0.00032
    15.07 07:500.25601-0.00016
    15.07 06:500.25632-0.00015
    15.07 05:500.25658-0.00028
    15.07 04:500.25917-0.00095
    15.07 03:500.25913+0.00162
    15.07 02:500.25826-0.00114
    15.07 01:500.25971-0.00129
    15.07 00:500.26141-3.0E-5
    14.07 23:500.2632-0.00015
    14.07 22:500.26386+0.00028
    14.07 21:500.26364-0.00036
    14.07 20:500.26414-6.0E-5
    14.07 19:500.26387-0.00071
    14.07 18:500.26506-0.00067
    14.07 17:500.26547+7.0E-5
    14.07 16:500.26557+0.00011
    14.07 15:500.26501+0.00018
    14.07 14:500.26308+0.00029
    14.07 13:500.26238+4.0E-5
    14.07 12:500.2609+0.00013
    14.07 11:500.25973+4.0E-5
    14.07 10:500.2601+0.00016
    14.07 09:500.26048-0.00032
    14.07 08:500.26033-2.0E-5
    14.07 07:500.26043+0.00016
    14.07 06:500.26121+0.00025
    14.07 05:500.26159+0.00019
    14.07 04:500.25928-8.0E-5
    14.07 03:500.25931+0.00053
    14.07 02:500.25888-0.00075
    14.07 01:500.25946+9.0E-5
    14.07 00:500.26067+0.00053
    13.07 23:500.25932-0.00087
    13.07 22:500.25892-0.00031
    13.07 21:500.26035-0.00091
    13.07 20:500.26213+0.00033
    13.07 19:500.26431-0.00041
    13.07 18:500.26525-4.0E-5
    13.07 17:500.26688-0.00177
    13.07 16:500.26914-3.0E-5
    13.07 15:500.26822-6.0E-5
    13.07 14:500.26807-0.00035
    13.07 13:500.26786-0.00055
    13.07 12:500.26674+0.00013
    13.07 11:500.26743+0.00017
    13.07 10:500.26693-0.0005
    13.07 09:500.2686-0.00027
    13.07 08:500.26942-6.0E-5
    13.07 07:500.27171-3.0E-5
    13.07 06:500.27106-0.00027
    13.07 05:500.27188+7.0E-5
    13.07 04:500.27174-0.00016
    13.07 03:500.27201-0.00016
    13.07 02:500.27224-9.0E-5
    13.07 01:500.27248+2.0E-5
    13.07 00:500.27355-0.00042
    12.07 23:500.27375+0.00062
    12.07 22:500.27255+0.00027
    12.07 21:500.27096-0.00032
    12.07 20:500.27237+0.00022
    12.07 19:500.27343-0.00066
    12.07 18:500.27391+0.00057
    12.07 17:500.27369-0.00121
    12.07 16:500.27496-0.00088
    12.07 15:500.27729+5.0E-5
    12.07 14:500.27769-0.00026
    12.07 13:500.27734+0.00172
    12.07 12:500.27687-0.0002
    12.07 11:500.27656-0.00024
    12.07 10:500.27732+0.00043
    12.07 09:500.27554+0.00072
    12.07 08:500.27618-0.00029
    12.07 07:500.27677+0.00014
    12.07 06:500.27599-0.00062
    12.07 05:500.27449-0.00051
    12.07 04:500.27687+0.00107
    12.07 03:500.27478-7.0E-5
    12.07 02:500.27664+0.00084
    12.07 01:500.27554+0.00018
    12.07 00:500.27542-0.0001
    11.07 23:500.27369+0.00051
    11.07 22:500.2727+6.0E-5
    11.07 21:500.27065-0.00037
    11.07 20:500.27183+0.00027
    11.07 19:500.27199+0.00188
    11.07 18:500.27163-0.00053
    11.07 17:500.27009+0.00064
    11.07 16:500.26702+0.00049
    11.07 15:500.26394+8.0E-5
    11.07 14:500.26726+0.00021
    11.07 13:500.26794+0.00049
    11.07 12:500.26719+0.00018
    11.07 11:500.26747+0.00022
    11.07 10:500.26642-0.00062
    11.07 09:500.26833-0.00046
    11.07 08:500.26913-4.0E-5
    11.07 07:500.26984-0.00017
    11.07 06:500.27112+4.0E-5
    11.07 05:500.26814-0.00054
    11.07 04:500.26698-0.00041
    11.07 03:500.26884+0.00014
    11.07 02:500.2678+0.00011
    11.07 01:500.26909-0.00067
    11.07 00:500.2696-8.0E-5
    10.07 23:500.26786+7.0E-5
    10.07 22:500.2684-0.00016
    10.07 21:500.26866-0.00071
    10.07 20:500.26823+0.00113
    10.07 19:500.26795-
    10.07 18:500.26868+0.00027
    10.07 17:500.27083+0.00016
    10.07 16:500.27184-0.00085
    10.07 15:500.27411+6.0E-5
    10.07 14:500.27198+0.0003
    10.07 13:500.27132-0.00038
    10.07 12:500.27253-0.00013
    10.07 11:500.27209-0.00012
    10.07 10:500.27121-0.00061
    10.07 09:500.26958-0.00013
    10.07 08:500.27013+0.00014
    10.07 07:500.2687-0.00048
    10.07 06:500.2738-6.0E-5
    10.07 05:500.27471-0.00041
    10.07 04:500.27623+0.0007
    10.07 03:500.276+0.00022
    10.07 02:500.2741+9.0E-5
    10.07 01:500.27414+0.00021
    10.07 00:500.27458+0.00052
    09.07 23:500.27384-0.00033
    09.07 22:500.27599+0.00084
    09.07 21:500.27488+0.00029
    09.07 20:500.27773-0.00011
    09.07 19:500.27576-0.00091
    09.07 18:500.27612+0.00145
    09.07 17:500.27378+0.00017
    09.07 16:500.27575-0.00035
    09.07 15:500.27523+4.0E-5
    09.07 14:500.27403+0.00037
    09.07 13:500.27431-0.00035
    09.07 12:500.27339+0.00072
    09.07 11:500.27308+0.00013
    09.07 10:500.27613-2.0E-5
    09.07 09:500.27489-0.00028
    09.07 08:500.27606+0.00046
    09.07 07:500.27437-0.00064
    09.07 06:500.27398-0.00114
    09.07 05:500.2745+0.00019
    09.07 04:500.27669+0.00024
    09.07 03:500.27497-0.00046
    09.07 02:500.27475+0.00033
    09.07 01:500.2748-0.00062
    09.07 00:500.27539+0.0007
    08.07 23:500.27667-0.00058
    08.07 22:500.27726-0.00144
    08.07 21:500.27973-0.00049
    08.07 20:500.27958-0.0001
    08.07 19:500.28041+0.00045
    08.07 18:500.27959+0.00015
    08.07 17:500.27807+0.0004
    08.07 16:500.27345+0.00017
    08.07 15:500.2721-0.00033
    08.07 14:500.27116
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.22383
    макс: 0.3003
    за месяц:
      0.25926
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    14.07.20240.26195-0.00366
    13.07.20240.26561-0.00944
    12.07.20240.27505+0.00458
    11.07.20240.27047-0.00017
    10.07.20240.27064-0.00435
    09.07.20240.27499-0.00416
    08.07.20240.27915+0.00023
    07.07.20240.27892-0.00372
    06.07.20240.28264-0.01766
    05.07.20240.3003+0.03055
    04.07.20240.26975+0.0182
    03.07.20240.25155+0.00821
    02.07.20240.24334-0.00115
    01.07.20240.24449-0.01015
    30.06.20240.25464+0.00175
    29.06.20240.25289+0.00827
    28.06.20240.24462-0.00207
    27.06.20240.24669-0.00038
    26.06.20240.24707+0.0054
    25.06.20240.24167-0.00676
    24.06.20240.24843+0.00824
    23.06.20240.24019-0.00193
    22.06.20240.24212+0.00258
    21.06.20240.23954+0.00252
    20.06.20240.23702-0.00298
    19.06.20240.24-0.01122
    18.06.20240.25122+0.021
    17.06.20240.23022+0.00639
    16.06.20240.22383-0.00408
    15.06.20240.22791-0.00237
    14.06.20240.23028
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.18679
    макс: 0.3003
    за квартал:
    0.25926  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    14.07.20240.26195-0.00366
    13.07.20240.26561-0.00944
    12.07.20240.27505+0.00458
    11.07.20240.27047-0.00017
    10.07.20240.27064-0.00435
    09.07.20240.27499-0.00416
    08.07.20240.27915+0.00023
    07.07.20240.27892-0.00372
    06.07.20240.28264-0.01766
    05.07.20240.3003+0.03055
    04.07.20240.26975+0.0182
    03.07.20240.25155+0.00821
    02.07.20240.24334-0.00115
    01.07.20240.24449-0.01015
    30.06.20240.25464+0.00175
    29.06.20240.25289+0.00827
    28.06.20240.24462-0.00207
    27.06.20240.24669-0.00038
    26.06.20240.24707+0.0054
    25.06.20240.24167-0.00676
    24.06.20240.24843+0.00824
    23.06.20240.24019-0.00193
    22.06.20240.24212+0.00258
    21.06.20240.23954+0.00252
    20.06.20240.23702-0.00298
    19.06.20240.24-0.01122
    18.06.20240.25122+0.021
    17.06.20240.23022+0.00639
    16.06.20240.22383-0.00408
    15.06.20240.22791-0.00237
    14.06.20240.23028+0.0083
    13.06.20240.22198+0.00404
    12.06.20240.21794-0.00039
    11.06.20240.21833+0.00544
    10.06.20240.21289-0.00293
    09.06.20240.21582+0.00131
    08.06.20240.21451+0.01795
    07.06.20240.19656+0.00617
    06.06.20240.19039-0.00185
    05.06.20240.19224-0.00259
    04.06.20240.19483-0.00117
    03.06.20240.196-0.00605
    02.06.20240.20205+0.00045
    01.06.20240.2016+0.00136
    31.05.20240.20024+0.00342
    30.05.20240.19682+0.00688
    29.05.20240.18994+0.00183
    28.05.20240.18811-0.00031
    27.05.20240.18842-0.00643
    26.05.20240.19485+0.00157
    25.05.20240.19328+0.00169
    24.05.20240.19159+0.00151
    23.05.20240.19008-0.00091
    22.05.20240.19099+0.0042
    21.05.20240.18679-0.01033
    20.05.20240.19712-0.00201
    19.05.20240.19913+0.00528
    18.05.20240.19385-0.00159
    17.05.20240.19544-0.00666
    16.05.20240.2021-0.00523
    15.05.20240.20733-0.00309
    14.05.20240.21042+0.00303
    13.05.20240.20739+0.00301
    12.05.20240.20438+0.00145
    11.05.20240.20293+0.00107
    10.05.20240.20186+4.0E-5
    09.05.20240.20182-0.00048
    08.05.20240.2023+0.0041
    07.05.20240.1982+0.00735
    06.05.20240.19085+0.00159
    05.05.20240.18926+0.00021
    04.05.20240.18905-0.00098
    03.05.20240.19003-0.00575
    02.05.20240.19578-0.01066
    01.05.20240.20644+0.0017
    30.04.20240.20474+0.00903
    29.04.20240.19571+0.00817
    28.04.20240.18754-0.00775
    27.04.20240.19529+0.00183
    26.04.20240.19346-0.0005
    25.04.20240.19396+0.00587
    24.04.20240.18809-0.0001
    23.04.20240.18819+0.00074
    22.04.20240.18745-0.00344
    21.04.20240.19089-0.00616
    20.04.20240.19705-0.00907
    19.04.20240.20612+0.00091
    18.04.20240.20521+0.00388
    17.04.20240.20133+0.00405
    16.04.20240.19728+0.00542
    15.04.20240.19186

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот