Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс китайского юаня к Matic Network

Обновлено: 04.10.2023 22:20:01

=
Калькулятор CNY - MATIC / Обратный расчет: курс Matic Network к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно matic network, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.231
    макс: 0.2477
    за сутки:
    0.24271  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    04.10 22:200.24271-0.00092
    04.10 22:100.24363-0.00013
    04.10 22:030.24376-0.00042
    04.10 22:000.24418+0.00064
    04.10 21:500.24354+0.00032
    04.10 21:400.24322+5.0E-5
    04.10 21:300.24317-0.0003
    04.10 21:200.24347-0.0001
    04.10 21:100.24357-7.0E-5
    04.10 21:000.24364+0.00017
    04.10 20:500.24347+0.00088
    04.10 20:400.24259-5.0E-5
    04.10 20:300.24264-0.00023
    04.10 20:200.24287-0.0004
    04.10 20:100.24327+3.0E-5
    04.10 20:030.24324+0.00021
    04.10 20:000.24303+0.00038
    04.10 19:500.24265+0.00069
    04.10 19:400.24196-0.00127
    04.10 19:300.24323-0.0002
    04.10 19:200.24343+0.0003
    04.10 19:100.24313+0.00306
    04.10 19:000.24007+0.00051
    04.10 18:500.23956+0.00334
    04.10 18:400.23622-7.0E-5
    04.10 18:300.23629+0.00056
    04.10 18:200.23573-0.00115
    04.10 18:100.23688+0.0007
    04.10 18:030.23618+0.00024
    04.10 18:000.23594+0.00041
    04.10 17:500.23553-0.001
    04.10 17:400.23653+0.00047
    04.10 17:300.23606+0.00038
    04.10 17:200.23568+0.00041
    04.10 17:100.23527-0.00088
    04.10 17:000.23615-0.00018
    04.10 16:500.23633+0.00105
    04.10 16:400.23528+0.00054
    04.10 16:300.23474+0.0011
    04.10 16:200.23364+0.00014
    04.10 16:100.2335+0.00015
    04.10 16:030.23335+0.00025
    04.10 16:000.2331+0.0003
    04.10 15:500.2328+0.00028
    04.10 15:400.23252-0.00099
    04.10 15:300.23351-0.00056
    04.10 15:200.23407-6.0E-5
    04.10 15:100.23413-0.00024
    04.10 15:000.23437+0.0001
    04.10 14:500.23427-0.00074
    04.10 14:400.23501+0.00055
    04.10 14:300.23446-0.00017
    04.10 14:200.23463+0.00024
    04.10 14:100.23439+0.00031
    04.10 14:030.23408+0.00104
    04.10 14:000.23304-0.00021
    04.10 13:500.23325-2.0E-5
    04.10 13:400.23327-0.00035
    04.10 13:300.23362+0.0003
    04.10 13:200.23332+0.00027
    04.10 13:100.23305-0.00012
    04.10 13:000.23317+0.00105
    04.10 12:500.23212+0.00112
    04.10 12:400.231-0.00044
    04.10 12:300.23144-0.00063
    04.10 12:200.23207-0.00052
    04.10 12:100.23259+0.00041
    04.10 12:030.23218-4.0E-5
    04.10 12:000.23222-0.00033
    04.10 11:500.23255-0.00153
    04.10 11:400.23408-0.0029
    04.10 11:300.23698-0.00141
    04.10 11:200.23839-0.00048
    04.10 11:100.23887-0.0005
    04.10 11:000.23937-0.00067
    04.10 10:500.24004-0.0002
    04.10 10:400.24024+0.00034
    04.10 10:300.2399+0.00066
    04.10 10:200.23924+0.00131
    04.10 10:100.23793-0.00024
    04.10 10:030.23817-0.00142
    04.10 10:000.23959-0.00295
    04.10 09:500.24254-0.00196
    04.10 09:400.2445-0.00065
    04.10 09:300.24515+0.00015
    04.10 09:200.245+1.0E-5
    04.10 09:100.24499-0.00023
    04.10 09:000.24522+2.0E-5
    04.10 08:500.2452-0.00043
    04.10 08:400.24563-0.00057
    04.10 08:300.2462-0.00029
    04.10 08:200.24649-0.00034
    04.10 08:100.24683-8.0E-5
    04.10 08:030.24691+0.00018
    04.10 08:000.24673-0.00048
    04.10 07:500.24721+0.00026
    04.10 07:400.24695+0.00056
    04.10 07:300.24639+0.00013
    04.10 07:200.24626+0.00012
    04.10 07:100.24614-0.00044
    04.10 07:000.24658+0.00056
    04.10 06:500.24602+0.00022
    04.10 06:400.2458+0.0008
    04.10 06:300.245-0.00028
    04.10 06:200.24528-0.00011
    04.10 06:100.24539+0.00041
    04.10 06:030.24498-0.0002
    04.10 06:000.24518-0.00021
    04.10 05:500.24539+0.00096
    04.10 05:400.24443+0.00045
    04.10 05:300.24398-0.00079
    04.10 05:200.24477-0.00124
    04.10 05:100.24601+0.00066
    04.10 05:000.24535+2.0E-5
    04.10 04:500.24533-0.00117
    04.10 04:400.2465-0.00029
    04.10 04:300.24679-0.00029
    04.10 04:200.24708-0.00056
    04.10 04:100.24764+0.00047
    04.10 04:030.24717+0.00011
    04.10 04:000.24706-0.00064
    04.10 03:500.2477+0.00178
    04.10 03:400.24592+0.00224
    04.10 03:300.24368+0.00189
    04.10 03:200.24179+0.00025
    04.10 03:100.24154-0.00032
    04.10 03:000.24186+0.00047
    04.10 02:500.24139-0.00011
    04.10 02:400.2415+0.00023
    04.10 02:300.24127+0.00061
    04.10 02:200.24066+0.00067
    04.10 02:100.23999-0.00028
    04.10 02:030.24027-0.00094
    04.10 02:000.24121-9.0E-5
    04.10 01:500.2413+0.00052
    04.10 01:400.24078+0.00013
    04.10 01:300.24065-2.0E-5
    04.10 01:200.24067-0.00017
    04.10 01:100.24084+0.00036
    04.10 01:000.24048-0.00043
    04.10 00:500.24091-0.00012
    04.10 00:400.24103+0.0002
    04.10 00:300.24083+0.00054
    04.10 00:200.24029+0.00066
    04.10 00:100.23963+0.00039
    04.10 00:030.23924-3.0E-5
    04.10 00:000.23927-0.00015
    03.10 23:500.23942-0.00023
    03.10 23:400.23965+0.00026
    03.10 23:300.23939-
    03.10 23:200.23939-0.00182
    03.10 23:100.24121+0.00027
    03.10 23:000.24094
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.231
    макс: 0.27239
    за неделю:
      0.24271

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    04.10 22:200.24271+0.00064
    04.10 21:500.24354+0.00017
    04.10 20:500.24347+0.00038
    04.10 19:500.24265+0.00051
    04.10 18:500.23956+0.00041
    04.10 17:500.23553-0.00018
    04.10 16:500.23633+0.0003
    04.10 15:500.2328+0.0001
    04.10 14:500.23427-0.00021
    04.10 13:500.23325+0.00105
    04.10 12:500.23212-0.00033
    04.10 11:500.23255-0.00067
    04.10 10:500.24004-0.00295
    04.10 09:500.24254+2.0E-5
    04.10 08:500.2452-0.00048
    04.10 07:500.24721+0.00056
    04.10 06:500.24602-0.00021
    04.10 05:500.24539+2.0E-5
    04.10 04:500.24533-0.00064
    04.10 03:500.2477+0.00047
    04.10 02:500.24139-9.0E-5
    04.10 01:500.2413-0.00043
    04.10 00:500.24091-0.00015
    03.10 23:500.23942-0.00013
    03.10 22:500.24107-1.0E-5
    03.10 21:500.24051-0.00027
    03.10 20:500.23925-0.0004
    03.10 19:500.23842-0.00046
    03.10 18:500.24238+0.00054
    03.10 17:500.24293-0.00024
    03.10 16:500.24151-0.00062
    03.10 15:500.24483+0.00011
    03.10 14:500.24342+0.00017
    03.10 13:500.24192+6.0E-5
    03.10 12:500.24139+0.0001
    03.10 11:500.24151-0.00076
    03.10 10:500.24502-0.00013
    03.10 09:500.24486+0.00059
    03.10 08:500.24363-0.00039
    03.10 07:500.24458-7.0E-5
    03.10 06:500.24551-0.00015
    03.10 05:500.24706+6.0E-5
    03.10 04:500.2471-0.00022
    03.10 03:500.24923-8.0E-5
    03.10 02:500.25008+1.0E-5
    03.10 01:500.24975+9.0E-5
    03.10 00:500.25074+0.00013
    02.10 23:500.24854-0.00048
    02.10 22:500.24865-0.00046
    02.10 21:500.2501+0.00027
    02.10 20:500.24479-3.0E-5
    02.10 19:500.24594+0.00143
    02.10 18:500.24498+6.0E-5
    02.10 17:500.24389+0.00042
    02.10 16:500.24283-0.00019
    02.10 15:500.24194-0.00029
    02.10 14:500.24326+0.00028
    02.10 13:500.24229+0.00024
    02.10 12:500.24347+0.00017
    02.10 11:500.24359+0.00035
    02.10 10:500.24311-0.00014
    02.10 09:500.24369-7.0E-5
    02.10 08:500.24505-0.00012
    02.10 07:500.24347+0.00067
    02.10 06:500.24146-0.00033
    02.10 05:500.24161+8.0E-5
    02.10 04:500.24173+0.00092
    02.10 03:500.24171-0.00037
    02.10 02:500.24121-5.0E-5
    02.10 01:500.24063+0.00089
    02.10 00:500.24411+4.0E-5
    01.10 23:500.2448+0.00012
    01.10 22:500.24753+7.0E-5
    01.10 21:500.24902+0.00037
    01.10 20:500.24728+0.00025
    01.10 19:500.24587-0.00045
    01.10 18:500.24725+0.00042
    01.10 17:500.24743+0.00015
    01.10 16:500.24744+0.00093
    01.10 15:500.24579+0.00034
    01.10 14:500.24668-0.00051
    01.10 13:500.24731-0.00157
    01.10 12:500.25193-0.00031
    01.10 11:500.25531-0.0001
    01.10 10:500.25517-0.00025
    01.10 09:500.25567+0.00011
    01.10 08:500.25571-8.0E-5
    01.10 07:500.25678-0.00014
    01.10 06:500.25658-5.0E-5
    01.10 05:500.25612+2.0E-5
    01.10 04:500.25548-0.00025
    01.10 03:500.25614-
    01.10 02:500.25685-7.0E-5
    01.10 01:500.25656-0.00027
    01.10 00:500.25691-0.00033
    30.09 23:500.25639+0.00032
    30.09 22:500.25679-0.00026
    30.09 21:500.25733-0.00011
    30.09 20:500.25757+0.00017
    30.09 19:500.25629+0.0003
    30.09 18:500.25571-0.00047
    30.09 17:500.2576-0.0002
    30.09 16:500.25781-
    30.09 15:500.25965-0.00027
    30.09 14:500.25961+0.00016
    30.09 13:500.25893+0.00023
    30.09 12:500.25929-0.00022
    30.09 11:500.26016+0.00018
    30.09 10:500.26032+0.0001
    30.09 09:500.26025-0.0001
    30.09 08:500.26088+6.0E-5
    30.09 07:500.26051-0.00022
    30.09 06:500.26095+1.0E-5
    30.09 05:500.26031-0.00025
    30.09 04:500.26-0.00051
    30.09 03:500.25969-0.00011
    30.09 02:500.26062+0.00032
    30.09 01:500.26012+0.00063
    30.09 00:500.25988-8.0E-5
    29.09 23:500.26119-0.00024
    29.09 22:500.26133-0.00034
    29.09 21:500.26136+0.00033
    29.09 20:500.26183+0.00011
    29.09 19:500.26152+2.0E-5
    29.09 18:500.26103+0.00051
    29.09 17:500.26144-0.00013
    29.09 16:500.26299+1.0E-5
    29.09 15:500.2629+0.00025
    29.09 14:500.26326-8.0E-5
    29.09 13:500.26282-0.00015
    29.09 12:500.2625+0.00013
    29.09 11:500.2618+8.0E-5
    29.09 10:500.2601-0.00022
    29.09 09:500.26183-0.00063
    29.09 08:500.26224-0.00017
    29.09 07:500.26333-0.00039
    29.09 06:500.26382-
    29.09 05:500.26418-0.00026
    29.09 04:500.26392-0.0004
    29.09 03:500.26396-0.00029
    29.09 02:500.2639+0.00012
    29.09 01:500.26438-0.00039
    29.09 00:500.26459+0.00036
    28.09 23:500.26372-0.00018
    28.09 22:500.26295+0.00052
    28.09 21:500.26438-0.00046
    28.09 20:500.2631-0.00047
    28.09 19:500.26338-0.00101
    28.09 18:500.26492-
    28.09 17:500.26513-0.00053
    28.09 16:500.26821+0.00026
    28.09 15:500.26815+0.00019
    28.09 14:500.26775+0.00042
    28.09 13:500.26659-0.00022
    28.09 12:500.2694-0.0001
    28.09 11:500.26961+0.00019
    28.09 10:500.26864-0.00043
    28.09 09:500.26891-0.00022
    28.09 08:500.26919-6.0E-5
    28.09 07:500.26998-
    28.09 06:500.27046-0.00015
    28.09 05:500.26989-0.00055
    28.09 04:500.26946-0.00054
    28.09 03:500.27023+7.0E-5
    28.09 02:500.27159-
    28.09 01:500.27181-1.0E-5
    28.09 00:500.27235-0.00019
    27.09 23:500.27239-
    27.09 22:500.27177
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.231
    макс: 0.27239
    за месяц:
      0.24271
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    03.10.20230.2427-0.00233
    02.10.20230.24503-0.00432
    01.10.20230.24935-0.00909
    30.09.20230.25844-0.00358
    29.09.20230.26202-0.00481
    28.09.20230.26683-0.00271
    27.09.20230.26954+0.00548
    26.09.20230.26406-0.00118
    25.09.20230.26524+0.00202
    24.09.20230.26322+0.00034
    23.09.20230.26288-
    22.09.20230.26288+0.00481
    21.09.20230.25807+0.00473
    20.09.20230.25334-0.00199
    19.09.20230.25533-0.0052
    18.09.20230.26053-0.00311
    17.09.20230.26364+0.0037
    16.09.20230.25994-0.00288
    15.09.20230.26282-0.0009
    14.09.20230.26372-0.00439
    13.09.20230.26811-0.00161
    12.09.20230.26972+0.00026
    11.09.20230.26946+0.01064
    10.09.20230.25882+0.00734
    09.09.20230.25148+0.00154
    08.09.20230.24994+0.00488
    07.09.20230.24506-0.00071
    06.09.20230.24577+0.0004
    05.09.20230.24537-0.00593
    04.09.20230.2513-0.00265
    03.09.20230.25395
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    03.10.20230.2427-0.00233
    02.10.20230.24503-0.00432
    01.10.20230.24935-0.00909
    30.09.20230.25844-0.00358
    29.09.20230.26202-0.00481
    28.09.20230.26683-0.00271
    27.09.20230.26954+0.00548
    26.09.20230.26406-0.00118
    25.09.20230.26524+0.00202
    24.09.20230.26322+0.00034
    23.09.20230.26288-
    22.09.20230.26288+0.00481
    21.09.20230.25807+0.00473
    20.09.20230.25334-0.00199
    19.09.20230.25533-0.0052
    18.09.20230.26053-0.00311
    17.09.20230.26364+0.0037
    16.09.20230.25994-0.00288
    15.09.20230.26282-0.0009
    14.09.20230.26372-0.00439
    13.09.20230.26811-0.00161
    12.09.20230.26972+0.00026
    11.09.20230.26946+0.01064
    10.09.20230.25882+0.00734
    09.09.20230.25148+0.00154
    08.09.20230.24994+0.00488
    07.09.20230.24506-0.00071
    06.09.20230.24577+0.0004
    05.09.20230.24537-0.00593
    04.09.20230.2513-0.00265
    03.09.20230.25395-0.00023
    02.09.20230.25418+0.00147
    01.09.20230.25271+0.01029
    31.08.20230.24242+0.00463
    30.08.20230.23779-0.00097
    29.08.20230.23876-0.00751
    28.08.20230.24627-0.00248
    27.08.20230.24875-0.00209
    26.08.20230.25084-0.00199
    25.08.20230.25283+0.00325
    24.08.20230.24958+0.00184
    23.08.20230.24774-0.0043
    22.08.20230.25204+0.00816
    21.08.20230.24388+0.0056
    20.08.20230.23828+0.00111
    19.08.20230.23717-0.00137
    18.08.20230.23854+0.01141
    17.08.20230.22713+0.00812
    16.08.20230.21901+0.0122
    15.08.20230.20681+0.00425
    14.08.20230.20256-0.00063
    13.08.20230.20319+5.0E-5
    12.08.20230.20314+0.00049
    11.08.20230.20265+0.00116
    10.08.20230.20149+0.00028
    09.08.20230.20121-0.00329
    08.08.20230.2045-0.00371
    07.08.20230.20821-0.00032
    06.08.20230.20853-0.00145
    05.08.20230.20998+0.00133
    04.08.20230.20865+0.00224
    03.08.20230.20641+0.00471
    02.08.20230.2017-0.00276
    01.08.20230.20446+0.00364
    31.07.20230.20082+0.00353
    30.07.20230.19729+0.00168
    29.07.20230.19561-0.00059
    28.07.20230.1962+0.00371
    27.07.20230.19249-0.00394
    26.07.20230.19643+0.00145
    25.07.20230.19498+0.00503
    24.07.20230.18995+0.00542
    23.07.20230.18453+0.00265
    22.07.20230.18188+0.00088
    21.07.20230.181+0.00033
    20.07.20230.18067-0.00489
    19.07.20230.18556+0.00049
    18.07.20230.18507+0.00533
    17.07.20230.17974+0.00169
    16.07.20230.17805+0.00431
    15.07.20230.17374-0.00563
    13.07.20230.17937-0.01069
    12.07.20230.19006+0.00263
    11.07.20230.18743-0.00905
    10.07.20230.19648-0.00473
    09.07.20230.20121-0.00259
    08.07.20230.2038-0.00271
    07.07.20230.20651+0.00231
    06.07.20230.2042+0.2042
    05.07.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот