Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Китайский юань » Matic Network »

    Курс китайского юаня к Matic Network

    Обновлено: 22.10.2024 21:40:01

    =
    Калькулятор CNY - MATIC / Обратный расчет: курс Matic Network к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно matic network, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37563
      макс: 0.38559
      за сутки:
      0.38342  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      22.10 21:400.38342+0.00017
      22.10 21:300.38325-0.00012
      22.10 21:200.38337-0.00021
      22.10 21:100.38358-0.00054
      22.10 21:000.38412+0.00025
      22.10 20:500.38387-0.00063
      22.10 20:400.3845-0.00022
      22.10 20:300.38472-1.0E-5
      22.10 20:200.38473-0.0002
      22.10 20:100.38493-0.00049
      22.10 20:030.38542-0.00017
      22.10 20:000.38559+0.00056
      22.10 19:500.38503+0.00075
      22.10 19:400.38428+2.0E-5
      22.10 19:300.38426+0.00067
      22.10 19:200.38359+0.00017
      22.10 19:100.38342+0.00053
      22.10 19:000.38289+0.0001
      22.10 18:500.38279-0.00066
      22.10 18:400.38345-0.00013
      22.10 18:300.38358+0.00095
      22.10 18:200.38263+0.00035
      22.10 18:100.38228-0.00019
      22.10 18:030.38247+7.0E-5
      22.10 18:000.3824-0.00068
      22.10 17:500.38308+0.00041
      22.10 17:400.38267-0.00086
      22.10 17:300.38353+0.00047
      22.10 17:200.38306-0.00158
      22.10 17:100.38464-0.00032
      22.10 17:000.38496+0.00012
      22.10 16:500.38484+0.00034
      22.10 16:400.3845+0.00011
      22.10 16:300.38439-0.0004
      22.10 16:200.38479+0.00037
      22.10 16:100.38442+0.00017
      22.10 16:030.38425+0.00019
      22.10 16:000.38406-0.00015
      22.10 15:500.38421+0.00028
      22.10 15:400.38393+0.00045
      22.10 15:300.38348+0.00055
      22.10 15:200.38293-6.0E-5
      22.10 15:100.38299+4.0E-5
      22.10 15:000.38295+0.00017
      22.10 14:500.38278+6.0E-5
      22.10 14:400.38272-0.0001
      22.10 14:300.38282-5.0E-5
      22.10 14:200.38287-
      22.10 14:100.38287-0.00035
      22.10 14:030.38322-
      22.10 14:000.38322-
      22.10 13:500.38322+4.0E-5
      22.10 13:400.38318-0.00032
      22.10 13:300.3835-0.0004
      22.10 13:200.3839+0.0002
      22.10 13:100.3837-0.0003
      22.10 13:000.384-0.00079
      22.10 12:500.38479+0.00046
      22.10 12:400.38433+0.00043
      22.10 12:300.3839+0.00021
      22.10 12:200.38369-0.00082
      22.10 12:100.38451+0.00049
      22.10 12:030.38402+0.00073
      22.10 12:000.38329+0.00331
      22.10 11:500.37998+0.0003
      22.10 11:400.37968+0.00119
      22.10 11:300.37849+0.00058
      22.10 11:200.37791-0.00011
      22.10 11:100.37802+0.00043
      22.10 11:000.37759+0.00041
      22.10 10:500.37718+7.0E-5
      22.10 10:400.37711+0.00023
      22.10 10:300.37688-
      22.10 10:200.37688+0.00029
      22.10 10:100.37659-3.0E-5
      22.10 10:030.37662+0.00017
      22.10 10:000.37645+6.0E-5
      22.10 09:500.37639-7.0E-5
      22.10 09:400.37646-5.0E-5
      22.10 09:300.37651-0.00012
      22.10 09:200.37663-0.00018
      22.10 09:100.37681-0.00054
      22.10 09:000.37735-3.0E-5
      22.10 08:500.37738+0.00031
      22.10 08:400.37707-0.0001
      22.10 08:300.37717+8.0E-5
      22.10 08:200.37709-0.00018
      22.10 08:100.37727-0.00028
      22.10 08:030.37755-3.0E-5
      22.10 08:000.37758+0.00012
      22.10 07:500.37746+1.0E-5
      22.10 07:400.37745+7.0E-5
      22.10 07:300.37738-6.0E-5
      22.10 07:200.37744+6.0E-5
      22.10 07:100.37738-0.00033
      22.10 07:000.37771-0.00024
      22.10 06:500.37795-5.0E-5
      22.10 06:400.378+2.0E-5
      22.10 06:300.37798-1.0E-5
      22.10 06:200.37799-0.00039
      22.10 06:100.37838-1.0E-5
      22.10 06:030.37839+1.0E-5
      22.10 06:000.37838+0.00062
      22.10 05:500.37776+0.00047
      22.10 05:400.37729-7.0E-5
      22.10 05:300.37736+9.0E-5
      22.10 05:200.37727-0.00027
      22.10 05:100.37754-0.00029
      22.10 05:000.37783-0.00011
      22.10 04:500.37794-0.00012
      22.10 04:400.37806-0.00011
      22.10 04:300.37817+2.0E-5
      22.10 04:200.37815-0.00067
      22.10 04:100.37882-0.00025
      22.10 04:030.37907+8.0E-5
      22.10 04:000.37899-0.00135
      22.10 03:500.38034+0.00045
      22.10 03:400.37989+0.00191
      22.10 03:300.37798+0.00029
      22.10 03:200.37769-0.00039
      22.10 03:100.37808+0.00041
      22.10 03:000.37767+5.0E-5
      22.10 02:500.37762+0.00019
      22.10 02:400.37743+0.0003
      22.10 02:300.37713+0.00016
      22.10 02:200.37697-3.0E-5
      22.10 02:100.377+0.0003
      22.10 02:030.3767-
      22.10 02:000.3767+0.00031
      22.10 01:500.37639+9.0E-5
      22.10 01:400.3763-0.00037
      22.10 01:300.37667+0.00025
      22.10 01:200.37642-0.00024
      22.10 01:100.37666-0.0001
      22.10 01:000.37676+0.00019
      22.10 00:500.37657+0.00049
      22.10 00:400.37608+0.00036
      22.10 00:300.37572+9.0E-5
      22.10 00:200.37563-0.00037
      22.10 00:100.376+0.00034
      22.10 00:030.37566-0.00011
      22.10 00:000.37577-7.0E-5
      21.10 23:500.37584-0.0002
      21.10 23:400.37604-0.00027
      21.10 23:300.37631+0.00015
      21.10 23:200.37616+0.0003
      21.10 23:100.37586-0.00015
      21.10 23:000.37601-0.00085
      21.10 22:500.37686+1.0E-5
      21.10 22:400.37685+0.00023
      21.10 22:300.37662-0.00027
      21.10 22:200.37689-5.0E-5
      21.10 22:100.37694-0.00015
      21.10 22:030.37709-8.0E-5
      21.10 22:000.37717
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36539
      макс: 0.38678
      за неделю:
      0.38342  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      22.10 21:400.38342+0.00025
      22.10 20:500.38387+0.00056
      22.10 19:500.38503+0.0001
      22.10 18:500.38279-0.00068
      22.10 17:500.38308+0.00012
      22.10 16:500.38484-0.00015
      22.10 15:500.38421+0.00017
      22.10 14:500.38278-
      22.10 13:500.38322-0.00079
      22.10 12:500.38479+0.00331
      22.10 11:500.37998+0.00041
      22.10 10:500.37718+6.0E-5
      22.10 09:500.37639-3.0E-5
      22.10 08:500.37738+0.00012
      22.10 07:500.37746-0.00024
      22.10 06:500.37795+0.00062
      22.10 05:500.37776-0.00011
      22.10 04:500.37794-0.00135
      22.10 03:500.38034+5.0E-5
      22.10 02:500.37762+0.00031
      22.10 01:500.37639+0.00019
      22.10 00:500.37657-7.0E-5
      21.10 23:500.37584-0.00085
      21.10 22:500.37686-0.00035
      21.10 21:500.37752-0.0001
      21.10 20:500.37593-0.00061
      21.10 19:500.37886-0.00028
      21.10 18:500.37803+0.00023
      21.10 17:500.37771+0.00152
      21.10 16:500.37765+0.0004
      21.10 15:500.37325+0.00027
      21.10 14:500.37244+0.00052
      21.10 13:500.37321-0.00036
      21.10 12:500.37378+0.00021
      21.10 11:500.37071+0.00028
      21.10 10:500.37012+0.0007
      21.10 09:500.36665-0.00026
      21.10 08:500.36734+0.00013
      21.10 07:500.36897-9.0E-5
      21.10 06:500.36947+0.00092
      21.10 05:500.36686-0.00025
      21.10 04:500.3659+0.0005
      21.10 03:500.36539-4.0E-5
      21.10 02:500.36658-0.00091
      21.10 01:500.36823+0.00014
      21.10 00:500.37052+2.0E-5
      20.10 23:500.37074-8.0E-5
      20.10 22:500.3719-0.00026
      20.10 21:500.37142-0.0001
      20.10 20:500.37214+0.00041
      20.10 19:500.37025-0.00049
      20.10 18:500.37105+0.00088
      20.10 17:500.36861-0.00541
      20.10 16:500.37798+7.0E-5
      20.10 15:500.38079-2.0E-5
      20.10 14:500.38082+0.00013
      20.10 13:500.38058-2.0E-5
      20.10 12:500.38042+0.00059
      20.10 11:500.38045+0.00017
      20.10 10:500.38058-0.00017
      20.10 09:500.38175+9.0E-5
      20.10 08:500.38161-0.00021
      20.10 07:500.38167-2.0E-5
      20.10 06:500.38196-1.0E-5
      20.10 05:500.38136+0.00031
      20.10 04:500.38021+0.00021
      20.10 03:500.37951-8.0E-5
      20.10 02:500.37908-5.0E-5
      20.10 01:500.37892+0.00039
      20.10 00:500.37906+0.00018
      19.10 23:500.37891+0.00044
      19.10 22:500.37892-4.0E-5
      19.10 21:500.37898+8.0E-5
      19.10 20:500.37926+0.00058
      19.10 19:500.37851+0.00018
      19.10 18:500.37776-0.00025
      19.10 17:500.37798-4.0E-5
      19.10 16:500.37871-0.00013
      19.10 15:500.37743+0.00021
      19.10 14:500.37833+0.00042
      19.10 13:500.37612-0.00046
      19.10 12:500.37642+0.00023
      19.10 11:500.37626+6.0E-5
      19.10 10:500.37731+7.0E-5
      19.10 09:500.37594+6.0E-5
      19.10 08:500.37574-4.0E-5
      19.10 07:500.37692+0.00075
      19.10 06:500.37547-0.00075
      19.10 05:500.37857+6.0E-5
      19.10 04:500.37972-4.0E-5
      19.10 03:500.37981+3.0E-5
      19.10 02:500.3823+0.0001
      19.10 01:500.38275-
      19.10 00:500.38305+0.00052
      18.10 23:500.38317-3.0E-5
      18.10 22:500.38264+0.00041
      18.10 21:500.38116+0.00029
      18.10 20:500.38257-0.00046
      18.10 19:500.38334-0.00024
      18.10 18:500.38337+0.00046
      18.10 17:500.38348+0.00022
      18.10 16:500.38433+0.00063
      18.10 15:500.3852+0.0008
      18.10 14:500.38359-0.00013
      18.10 13:500.38278-7.0E-5
      18.10 12:500.38259+0.00033
      18.10 11:500.38105+0.00028
      18.10 10:500.38094+0.00012
      18.10 09:500.38082-0.00048
      18.10 08:500.38275+2.0E-5
      18.10 07:500.38306+0.00084
      18.10 06:500.38219-0.00032
      18.10 05:500.38097-0.00105
      18.10 04:500.38318-1.0E-5
      18.10 03:500.38482+0.00015
      18.10 02:500.38467-0.00036
      18.10 01:500.38478-2.0E-5
      18.10 00:500.38522-
      17.10 23:500.38485+3.0E-5
      17.10 22:500.38525+8.0E-5
      17.10 21:500.38678+0.00027
      17.10 20:500.38474-
      17.10 19:500.38428-3.0E-5
      17.10 18:500.38221-0.00148
      17.10 17:500.38546-0.00036
      17.10 16:500.38496+0.00013
      17.10 15:500.38543+5.0E-5
      17.10 14:500.38588+0.00016
      17.10 13:500.38449+1.0E-5
      17.10 12:500.38133+6.0E-5
      17.10 11:500.38123-0.00027
      17.10 10:500.3818+0.00034
      17.10 09:500.38044+0.00089
      17.10 08:500.37946-0.00012
      17.10 07:500.37897-0.00049
      17.10 06:500.37776+0.00049
      17.10 05:500.37801-0.00134
      17.10 04:500.37824+2.0E-5
      17.10 03:500.37563+0.00036
      17.10 02:500.37598-8.0E-5
      17.10 01:500.376-0.00024
      17.10 00:500.37731+1.0E-5
      16.10 23:500.37669-0.00042
      16.10 22:500.37809+0.00013
      16.10 21:500.37748+0.00011
      16.10 20:500.3773-0.00041
      16.10 19:500.37851+3.0E-5
      16.10 18:500.37769-0.00089
      16.10 17:500.37844-0.00028
      16.10 16:500.3784+0.00027
      16.10 15:500.37673-8.0E-5
      16.10 14:500.37597+2.0E-5
      16.10 13:500.37653+0.00042
      16.10 12:500.37796+0.00038
      16.10 11:500.37852-0.00025
      16.10 10:500.37949+0.00056
      16.10 09:500.37724-0.00036
      16.10 08:500.37746+6.0E-5
      16.10 07:500.37854-5.0E-5
      16.10 06:500.37688+0.00044
      16.10 05:500.37587-0.00096
      16.10 04:500.37703-1.0E-5
      16.10 03:500.37749-4.0E-5
      16.10 02:500.37748+0.00011
      16.10 01:500.37884-0.00054
      16.10 00:500.37993+9.0E-5
      15.10 23:500.37955-0.00067
      15.10 22:500.37828
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.33016
      макс: 0.38678
      за месяц:
      0.38342  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      21.10.20240.37327-0.00248
      20.10.20240.37575-0.00212
      19.10.20240.37787-0.0052
      18.10.20240.38307+0.00011
      17.10.20240.38296+0.00571
      16.10.20240.37725+0.00114
      15.10.20240.37611-0.00157
      14.10.20240.37768-0.00526
      13.10.20240.38294+0.00498
      12.10.20240.37796-0.00109
      11.10.20240.37905-0.00249
      10.10.20240.38154+0.00447
      09.10.20240.37707+0.00024
      08.10.20240.37683+0.00505
      07.10.20240.37178+0.00137
      06.10.20240.37041+0.00082
      05.10.20240.36959-0.00277
      04.10.20240.37236-0.00633
      03.10.20240.37869+0.00398
      02.10.20240.37471+0.01163
      01.10.20240.36308+0.01307
      30.09.20240.35001+0.01115
      29.09.20240.33886+0.00414
      28.09.20240.33472+0.00456
      27.09.20240.33016-0.00925
      26.09.20240.33941-0.00697
      25.09.20240.34638-0.00498
      24.09.20240.35136+1.0E-5
      23.09.20240.35135-0.00215
      22.09.20240.3535+0.00167
      21.09.20240.35183
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      21.10.20240.37327-0.00248
      20.10.20240.37575-0.00212
      19.10.20240.37787-0.0052
      18.10.20240.38307+0.00011
      17.10.20240.38296+0.00571
      16.10.20240.37725+0.00114
      15.10.20240.37611-0.00157
      14.10.20240.37768-0.00526
      13.10.20240.38294+0.00498
      12.10.20240.37796-0.00109
      11.10.20240.37905-0.00249
      10.10.20240.38154+0.00447
      09.10.20240.37707+0.00024
      08.10.20240.37683+0.00505
      07.10.20240.37178+0.00137
      06.10.20240.37041+0.00082
      05.10.20240.36959-0.00277
      04.10.20240.37236-0.00633
      03.10.20240.37869+0.00398
      02.10.20240.37471+0.01163
      01.10.20240.36308+0.01307
      30.09.20240.35001+0.01115
      29.09.20240.33886+0.00414
      28.09.20240.33472+0.00456
      27.09.20240.33016-0.00925
      26.09.20240.33941-0.00697
      25.09.20240.34638-0.00498
      24.09.20240.35136+1.0E-5
      23.09.20240.35135-0.00215
      22.09.20240.3535+0.00167
      21.09.20240.35183-0.00142
      20.09.20240.35325-0.0038
      19.09.20240.35705-0.01464
      18.09.20240.37169+0.00312
      17.09.20240.36857-0.00294
      16.09.20240.37151+0.00221
      15.09.20240.3693+0.00912
      14.09.20240.36018+0.00787
      13.09.20240.35231-0.01959
      12.09.20240.3719-0.0012
      11.09.20240.3731+0.0027
      10.09.20240.3704-0.00135
      09.09.20240.37175-0.00665
      08.09.20240.3784-0.001
      07.09.20240.3794-0.00366
      06.09.20240.38306+0.00491
      05.09.20240.37815+0.01078
      04.09.20240.36737+0.02197
      03.09.20240.3454-0.00123
      02.09.20240.34663+0.00239
      01.09.20240.34424+0.00945
      31.08.20240.33479-0.00112
      30.08.20240.33591+0.01102
      29.08.20240.32489+0.01113
      28.08.20240.31376+0.03096
      27.08.20240.2828+0.01015
      26.08.20240.27265+0.01142
      25.08.20240.26123+0.00555
      24.08.20240.25568-0.00794
      23.08.20240.26362-0.0012
      22.08.20240.26482-0.02206
      21.08.20240.28688-0.02661
      20.08.20240.31349-0.01893
      19.08.20240.33242-0.00518
      18.08.20240.3376-0.00572
      17.08.20240.34332-0.00378
      16.08.20240.3471+0.00957
      15.08.20240.33753+0.00343
      14.08.20240.3341+0.00113
      13.08.20240.33297+0.00027
      12.08.20240.3327+0.00218
      11.08.20240.33052+0.00227
      10.08.20240.32825-0.0022
      09.08.20240.33045-0.00825
      08.08.20240.3387-0.00813
      07.08.20240.34683+0.00338
      06.08.20240.34345-0.03224
      05.08.20240.37569+0.0587
      04.08.20240.31699+0.01484
      03.08.20240.30215+0.00935
      02.08.20240.2928+0.01012
      01.08.20240.28268+0.01069
      31.07.20240.27199+0.00389
      30.07.20240.2681+0.00171
      29.07.20240.26639-0.00311
      28.07.20240.2695+0.00212
      27.07.20240.26738-0.00308
      26.07.20240.27046-0.00654
      25.07.20240.277+0.01787
      24.07.20240.25913+0.25913
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.