Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс китайского юаня к Matic Network

Обновлено: 01.07.2022 13:20:01

=
Калькулятор CNY - MATIC / Обратный расчет: курс Matic Network к китайскому юаню
0
10010

Графики

Динамика изменения курса китайского юаня относительно matic network, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30208
    макс: 0.35267
    за сутки:
      0.31306

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    01.07 13:200.31306-0.00213
    01.07 13:100.31519+0.00098
    01.07 13:000.31421+3.0E-5
    01.07 12:500.31418+0.0013
    01.07 12:400.31288+0.00134
    01.07 12:300.31154-0.00162
    01.07 12:200.31316+0.00097
    01.07 12:100.31219-6.0E-5
    01.07 12:000.31225+0.00026
    01.07 11:500.31199+0.00367
    01.07 11:400.30832+0.00115
    01.07 11:300.30717-0.00061
    01.07 11:200.30778-0.00273
    01.07 11:100.31051+0.00166
    01.07 11:000.30885-0.00122
    01.07 10:500.31007+0.00191
    01.07 10:400.30816-0.00367
    01.07 10:300.31183-0.00503
    01.07 10:200.31686-0.00136
    01.07 10:100.31822+0.00107
    01.07 10:000.31715+0.00057
    01.07 09:500.31658-0.0012
    01.07 09:400.31778-0.00047
    01.07 09:300.31825+0.00161
    01.07 09:200.31664+0.00033
    01.07 09:100.31631-0.00022
    01.07 09:000.31653-0.00064
    01.07 08:500.31717-0.00067
    01.07 08:400.31784+0.00133
    01.07 08:300.31651-0.00149
    01.07 08:200.318-0.00069
    01.07 08:100.31869-3.0E-5
    01.07 08:000.31872+0.00194
    01.07 07:500.31678+0.0017
    01.07 07:400.31508-0.00246
    01.07 07:300.31754-3.0E-5
    01.07 07:200.31757+0.00184
    01.07 07:100.31573+0.00276
    01.07 07:000.31297+0.00562
    01.07 06:500.30735+5.0E-5
    01.07 06:400.3073+0.00014
    01.07 06:300.30716+0.00134
    01.07 06:200.30582+0.00173
    01.07 06:100.30409+0.00177
    01.07 06:000.30232-0.00012
    01.07 05:500.30244-0.0001
    01.07 05:400.30254+0.00046
    01.07 05:300.30208-0.00104
    01.07 05:200.30312-0.00251
    01.07 05:100.30563-0.00056
    01.07 05:000.30619+0.00061
    01.07 04:500.30558-0.00032
    01.07 04:400.3059+0.00101
    01.07 04:300.30489-0.00063
    01.07 04:200.30552+0.00175
    01.07 04:100.30377-0.00132
    01.07 04:000.30509-8.0E-5
    01.07 03:500.30517-0.00012
    01.07 03:400.30529-0.00647
    01.07 03:300.31176-0.00073
    01.07 03:200.31249-0.00025
    01.07 03:100.31274-0.0005
    01.07 03:000.31324-0.01308
    01.07 02:500.32632-0.00203
    01.07 02:400.32835-0.00292
    01.07 02:300.33127+0.00332
    01.07 02:200.32795+0.00046
    01.07 02:100.32749+0.00187
    01.07 02:000.32562+0.00019
    01.07 01:500.32543-0.00251
    01.07 01:400.32794+0.00151
    01.07 01:300.32643-0.00583
    01.07 01:200.33226-0.0003
    01.07 01:100.33256+0.00068
    01.07 01:000.33188-0.00053
    01.07 00:500.33241+0.00128
    01.07 00:400.33113-0.00023
    01.07 00:300.33136-0.0026
    01.07 00:200.33396-0.00075
    01.07 00:100.33471-0.00322
    01.07 00:000.33793+0.00251
    30.06 23:500.33542+0.0035
    30.06 23:400.33192+0.00131
    30.06 23:300.33061-0.00202
    30.06 23:200.33263-0.00228
    30.06 23:100.33491-0.0004
    30.06 23:000.33531-0.00044
    30.06 22:500.33575+0.00226
    30.06 22:400.33349-0.00017
    30.06 22:300.33366-0.00376
    30.06 22:200.33742+0.00184
    30.06 22:100.33558+0.00145
    30.06 22:000.33413+0.00041
    30.06 21:500.33372+0.00121
    30.06 21:400.33251+0.00068
    30.06 21:300.33183+0.00049
    30.06 21:200.33134+0.00134
    30.06 21:100.33+0.00124
    30.06 21:000.32876-0.0001
    30.06 20:500.32886+0.00106
    30.06 20:400.3278-0.00207
    30.06 20:300.32987-0.00196
    30.06 20:200.33183+0.00075
    30.06 20:100.33108+0.00098
    30.06 20:000.3301+0.00256
    30.06 19:500.32754+0.00058
    30.06 19:400.32696-0.00099
    30.06 19:300.32795-0.00382
    30.06 19:200.33177-0.00085
    30.06 19:100.33262+7.0E-5
    30.06 19:000.33255+0.00051
    30.06 18:500.33204-0.0014
    30.06 18:400.33344-3.0E-5
    30.06 18:300.33347-0.0035
    30.06 18:200.33697-0.00029
    30.06 18:100.33726-0.00078
    30.06 18:000.33804-0.00226
    30.06 17:500.3403+0.00084
    30.06 17:400.33946-0.00141
    30.06 17:300.34087+0.00017
    30.06 17:200.3407-0.00298
    30.06 17:100.34368-0.00266
    30.06 17:000.34634-0.00041
    30.06 16:500.34675+0.00521
    30.06 16:400.34154+0.00215
    30.06 16:300.33939+0.00074
    30.06 16:200.33865+0.00167
    30.06 16:100.33698-
    30.06 16:000.33698+0.00041
    30.06 15:500.33657+0.00017
    30.06 15:400.3364-0.00606
    30.06 15:300.34246-0.00311
    30.06 15:200.34557-0.00122
    30.06 15:100.34679-0.0016
    30.06 15:000.34839-0.00083
    30.06 14:500.34922+0.00261
    30.06 14:400.34661-0.00233
    30.06 14:300.34894-0.00373
    30.06 14:200.35267+0.00803
    30.06 14:100.34464+0.00017
    30.06 14:000.34447
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24332
    макс: 0.35267
    за неделю:
    0.31306  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    01.07 13:200.31306+3.0E-5
    01.07 12:500.31418+0.00026
    01.07 11:500.31199-0.00122
    01.07 10:500.31007+0.00057
    01.07 09:500.31658-0.00064
    01.07 08:500.31717+0.00194
    01.07 07:500.31678+0.00562
    01.07 06:500.30735-0.00012
    01.07 05:500.30244+0.00061
    01.07 04:500.30558-8.0E-5
    01.07 03:500.30517-0.01308
    01.07 02:500.32632+0.00019
    01.07 01:500.32543-0.00053
    01.07 00:500.33241+0.00251
    30.06 23:500.33542-0.00044
    30.06 22:500.33575+0.00041
    30.06 21:500.33372-0.0001
    30.06 20:500.32886+0.00256
    30.06 19:500.32754+0.00051
    30.06 18:500.33204-0.00226
    30.06 17:500.3403-0.00041
    30.06 16:500.34675+0.00041
    30.06 15:500.33657-0.00083
    30.06 14:500.34922+0.00027
    30.06 13:500.3442-0.00212
    30.06 12:500.34132+0.00151
    30.06 11:500.33416+0.00238
    30.06 10:500.32324+0.00132
    30.06 09:500.32217+0.00074
    30.06 08:500.31389+0.00157
    30.06 07:500.31133-0.00109
    30.06 06:500.30938-0.0003
    30.06 05:500.30822+0.00058
    30.06 04:500.30979-0.00058
    30.06 03:500.30628-0.00036
    30.06 02:500.30171-0.00104
    30.06 01:500.2986+0.00237
    30.06 00:500.29492+0.00041
    29.06 23:500.29691-0.00165
    29.06 22:500.30067-0.00148
    29.06 21:500.30301-0.00072
    29.06 20:500.30466+0.00121
    29.06 19:500.30398-0.00182
    29.06 18:500.30088+0.00035
    29.06 17:500.29501-0.00089
    29.06 16:500.28359+0.00165
    29.06 15:500.28226+0.00159
    29.06 14:500.2813-0.00104
    29.06 13:500.28277+0.00054
    29.06 12:500.28077+0.00046
    29.06 11:500.28321-0.00012
    29.06 10:500.28537+0.00346
    29.06 09:500.28753+0.00218
    29.06 08:500.28623+0.00046
    29.06 07:500.28235+0.00181
    29.06 06:500.28067-0.00044
    29.06 05:500.28522-0.00142
    29.06 04:500.28724+0.00045
    29.06 03:500.28992-0.00095
    29.06 02:500.29267+6.0E-5
    29.06 01:500.292-8.0E-5
    29.06 00:500.28626-0.00044
    28.06 23:500.2876+0.00044
    28.06 22:500.29155+6.0E-5
    28.06 21:500.28936-0.00014
    28.06 20:500.28591+0.00022
    28.06 19:500.28525+0.00218
    28.06 18:500.28552-0.00087
    28.06 17:500.26747-0.00015
    28.06 16:500.26248-0.00114
    28.06 15:500.26881-0.00048
    28.06 14:500.27405-0.00133
    28.06 13:500.27627-0.00014
    28.06 12:500.27504-0.00522
    28.06 11:500.27886+0.0001
    28.06 10:500.2797+0.00048
    28.06 09:500.28148+0.00092
    28.06 08:500.28506-0.00043
    28.06 07:500.28529-0.00027
    28.06 06:500.28599-0.00138
    28.06 05:500.29032+0.00374
    28.06 04:500.28646-0.00019
    28.06 03:500.28272-0.00084
    28.06 02:500.28135+0.00012
    28.06 01:500.27762+0.0009
    28.06 00:500.27828+1.0E-5
    27.06 23:500.27859+0.00058
    27.06 22:500.28035+0.00157
    27.06 21:500.27831+0.0009
    27.06 20:500.28274-0.00051
    27.06 19:500.2804+0.00066
    27.06 18:500.27739-0.00016
    27.06 17:500.27667+0.00138
    27.06 16:500.26852+0.00053
    27.06 15:500.26052+0.00183
    27.06 14:500.2555+0.00018
    27.06 13:500.25246-0.00038
    27.06 12:500.25245-0.00027
    27.06 11:500.25462+0.00069
    27.06 10:500.2585-0.00132
    27.06 09:500.26392+0.0002
    27.06 08:500.26325+0.00016
    27.06 07:500.26-0.0006
    27.06 06:500.26101+0.00062
    27.06 05:500.26044-0.00201
    27.06 04:500.26561+0.00112
    27.06 03:500.26404+0.00021
    27.06 02:500.26486+0.00022
    27.06 01:500.26063+0.00148
    27.06 00:500.24982-0.0031
    26.06 23:500.2523-0.00134
    26.06 22:500.25579-0.00061
    26.06 21:500.25794-0.0005
    26.06 20:500.25614+0.00091
    26.06 19:500.25068-0.00071
    26.06 18:500.25178+0.00044
    26.06 17:500.24848-0.0005
    26.06 16:500.24923+0.00313
    26.06 15:500.24376-0.00132
    26.06 14:500.24341-0.00045
    26.06 13:500.24534+0.0013
    26.06 12:500.24516-0.00124
    26.06 11:500.24972+0.00057
    26.06 10:500.2498-0.00047
    26.06 09:500.25078+0.0009
    26.06 08:500.25101-0.0005
    26.06 07:500.25255+0.00023
    26.06 06:500.25225+0.00072
    26.06 05:500.25325-0.00011
    26.06 04:500.25472-9.0E-5
    26.06 03:500.24986-0.0003
    26.06 02:500.2494+0.00122
    26.06 01:500.24969-0.00032
    26.06 00:500.24724-0.00032
    25.06 23:500.25137-0.00085
    25.06 22:500.2505-0.00138
    25.06 21:500.25365+8.0E-5
    25.06 20:500.25721-0.0001
    25.06 19:500.26039+0.00388
    25.06 18:500.25739-0.00067
    25.06 17:500.25842+0.00122
    25.06 16:500.25556+0.00038
    25.06 15:500.25705+0.00078
    25.06 14:500.25208-0.00062
    25.06 13:500.24922+0.00108
    25.06 12:500.24671-0.00037
    25.06 11:500.24845-0.00081
    25.06 10:500.24471+0.00038
    25.06 09:500.2459-0.00081
    25.06 08:500.24332-0.00021
    25.06 07:500.24423-0.00053
    25.06 06:500.24366+0.00085
    25.06 05:500.24601-0.00323
    25.06 04:500.24417+0.00074
    25.06 03:500.24914-0.00155
    25.06 02:500.24529+0.0007
    25.06 01:500.24558-0.00184
    25.06 00:500.24851-0.00051
    24.06 23:500.24867+0.0009
    24.06 22:500.24559-0.00385
    24.06 21:500.24989+0.00065
    24.06 20:500.25664-0.00017
    24.06 19:500.25558-0.00265
    24.06 18:500.25985+0.00115
    24.06 17:500.25759+0.00078
    24.06 16:500.24925+0.00193
    24.06 15:500.24955+0.0015
    24.06 14:500.2489-0.00158
    24.06 13:500.25332
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.11016
    макс: 0.35267
    за месяц:
    0.31306  
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    10.05.20220.17129-0.00493
    09.05.20220.17622+0.01605
    08.05.20220.16017+0.00801
    07.05.20220.15216+0.00198
    06.05.20220.15018+0.0076
    05.05.20220.14258-0.00059
    04.05.20220.14317-0.00373
    03.05.20220.1469-0.0008
    02.05.20220.1477+0.00014
    01.05.20220.14756+0.00507
    30.04.20220.14249+0.00826
    29.04.20220.13423+0.00659
    28.04.20220.12764-0.00037
    27.04.20220.12801+0.00545
    26.04.20220.12256+0.00172
    25.04.20220.12084+0.00353
    24.04.20220.11731+0.0021
    23.04.20220.11521+0.00332
    22.04.20220.11189+0.00017
    21.04.20220.11172+0.00013
    20.04.20220.11159-0.0025
    19.04.20220.11409-0.00567
    18.04.20220.11976+0.00196
    17.04.20220.1178+0.00107
    16.04.20220.11673+0.00013
    15.04.20220.1166+0.00059
    14.04.20220.11601+0.00192
    13.04.20220.11409-0.00225
    12.04.20220.11634-0.00016
    11.04.20220.1165+0.00634
    10.04.20220.11016
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    10.05.20220.17129-0.00493
    09.05.20220.17622+0.01605
    08.05.20220.16017+0.00801
    07.05.20220.15216+0.00198
    06.05.20220.15018+0.0076
    05.05.20220.14258-0.00059
    04.05.20220.14317-0.00373
    03.05.20220.1469-0.0008
    02.05.20220.1477+0.00014
    01.05.20220.14756+0.00507
    30.04.20220.14249+0.00826
    29.04.20220.13423+0.00659
    28.04.20220.12764-0.00037
    27.04.20220.12801+0.00545
    26.04.20220.12256+0.00172
    25.04.20220.12084+0.00353
    24.04.20220.11731+0.0021
    23.04.20220.11521+0.00332
    22.04.20220.11189+0.00017
    21.04.20220.11172+0.00013
    20.04.20220.11159-0.0025
    19.04.20220.11409-0.00567
    18.04.20220.11976+0.00196
    17.04.20220.1178+0.00107
    16.04.20220.11673+0.00013
    15.04.20220.1166+0.00059
    14.04.20220.11601+0.00192
    13.04.20220.11409-0.00225
    12.04.20220.11634-0.00016
    11.04.20220.1165+0.00634
    10.04.20220.11016-0.00086
    09.04.20220.11102+0.003
    08.04.20220.10802-1.0E-5
    07.04.20220.10803+0.00316
    06.04.20220.10487+0.00677
    05.04.20220.0981+0.00174
    04.04.20220.09636+0.00177
    03.04.20220.09459+0.00114
    02.04.20220.09345-0.00254
    01.04.20220.09599+0.09599
    31.03.20220+0.09599
    30.03.20220+0.09599
    29.03.20220+0.09599
    28.03.20220+0.09599
    27.03.20220+0.09599
    26.03.20220+0.09599
    25.03.20220+0.09599
    24.03.20220+0.09599
    23.03.20220+0.09599
    22.03.20220+0.09599
    21.03.20220+0.09599
    20.03.20220+0.09599
    19.03.20220+0.09599
    18.03.20220+0.09599
    17.03.20220+0.09599
    16.03.20220+0.09599
    15.03.20220+0.09599
    14.03.20220+0.09599
    13.03.20220+0.09599
    12.03.20220+0.09599
    11.03.20220+0.09599
    10.03.20220+0.09599
    09.03.20220+0.09599
    08.03.20220+0.09599
    07.03.20220+0.09599
    06.03.20220+0.09599
    05.03.20220+0.09599
    04.03.20220+0.09599
    03.03.20220+0.09599
    02.03.20220+0.09599
    01.03.20220+0.09599
    28.02.20220+0.09599
    27.02.20220+0.09599
    26.02.20220+0.09599
    25.02.20220+0.09599
    24.02.20220+0.09599
    23.02.20220+0.09599
    22.02.20220+0.09599
    21.02.20220+0.09599
    20.02.20220+0.09599
    19.02.20220+0.09599
    18.02.20220+0.09599
    17.02.20220+0.09599
    15.02.20220+0.09599
    14.02.20220+0.09599
    13.02.20220+0.09599
    12.02.20220+0.09599
    11.02.20220+0.09599
    10.02.20220+0.09599
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот