Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Китайский юань » Matic Network »

    Курс китайского юаня к Matic Network

    Обновлено: 27.07.2024 11:50:01

    =
    Калькулятор CNY - MATIC / Обратный расчет: курс Matic Network к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно matic network, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26651
      макс: 0.27217
      за сутки:
        0.26782

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      27.07 11:500.26782+0.00026
      27.07 11:400.26756+0.0005
      27.07 11:300.26706+0.00025
      27.07 11:200.26681+0.0003
      27.07 11:100.26651-0.00041
      27.07 11:000.26692+0.00033
      27.07 10:500.26659-7.0E-5
      27.07 10:400.26666-0.00064
      27.07 10:300.2673-0.00022
      27.07 10:200.26752-
      27.07 10:100.26752-0.00023
      27.07 10:030.26775-0.00011
      27.07 10:000.26786-0.00025
      27.07 09:500.26811-0.00025
      27.07 09:400.26836-0.00014
      27.07 09:300.2685+0.00041
      27.07 09:200.26809-0.00022
      27.07 09:100.26831-0.00018
      27.07 09:000.26849+0.00021
      27.07 08:500.26828+7.0E-5
      27.07 08:400.26821+8.0E-5
      27.07 08:300.26813-0.00021
      27.07 08:200.26834-0.00015
      27.07 08:100.26849-0.0002
      27.07 08:030.26869-8.0E-5
      27.07 08:000.26877-0.00018
      27.07 07:500.26895-0.00012
      27.07 07:400.26907-2.0E-5
      27.07 07:300.26909+0.00019
      27.07 07:200.2689-0.00023
      27.07 07:100.26913-5.0E-5
      27.07 07:000.26918+0.00014
      27.07 06:500.26904-7.0E-5
      27.07 06:400.26911-1.0E-5
      27.07 06:300.26912+0.0004
      27.07 06:200.26872+0.00044
      27.07 06:100.26828-0.00016
      27.07 06:030.26844-9.0E-5
      27.07 06:000.26853-0.00015
      27.07 05:500.26868-0.00044
      27.07 05:400.26912-0.00044
      27.07 05:300.26956-0.00016
      27.07 05:200.26972-0.00036
      27.07 05:100.27008+0.00064
      27.07 05:000.26944+0.00019
      27.07 04:500.26925-0.0001
      27.07 04:400.26935-0.00016
      27.07 04:300.26951+0.00027
      27.07 04:200.26924+9.0E-5
      27.07 04:100.26915+0.00026
      27.07 04:030.26889+0.00013
      27.07 04:000.26876+0.00019
      27.07 03:500.26857+9.0E-5
      27.07 03:400.26848+0.00019
      27.07 03:300.26829-5.0E-5
      27.07 03:200.26834+0.00011
      27.07 03:100.26823+0.0002
      27.07 03:000.26803+9.0E-5
      27.07 02:500.26794-7.0E-5
      27.07 02:400.26801+0.00012
      27.07 02:300.26789-0.0002
      27.07 02:200.26809-0.00027
      27.07 02:100.26836+0.00019
      27.07 02:030.26817+6.0E-5
      27.07 02:000.26811+0.00015
      27.07 01:500.26796-9.0E-5
      27.07 01:400.26805+0.00017
      27.07 01:300.26788-0.00035
      27.07 01:200.26823+3.0E-5
      27.07 01:100.2682-0.00012
      27.07 01:000.26832+5.0E-5
      27.07 00:500.26827-0.00046
      27.07 00:400.26873+1.0E-5
      27.07 00:300.26872-0.00102
      27.07 00:200.26974-0.00014
      27.07 00:100.26988-0.00017
      27.07 00:030.27005-0.00011
      27.07 00:000.27016-0.00018
      26.07 23:500.27034+0.00018
      26.07 23:400.27016+0.00023
      26.07 23:300.26993+0.00016
      26.07 23:200.26977+0.00046
      26.07 23:100.26931+0.00046
      26.07 23:000.26885+0.00043
      26.07 22:500.26842-0.00051
      26.07 22:400.26893+4.0E-5
      26.07 22:300.26889+0.00027
      26.07 22:200.26862-0.00032
      26.07 22:100.26894-0.00038
      26.07 22:030.26932+5.0E-5
      26.07 22:000.26927-0.00012
      26.07 21:500.26939-0.00017
      26.07 21:400.26956+0.00016
      26.07 21:300.2694-0.00026
      26.07 21:200.26966-0.00015
      26.07 21:100.26981-0.00021
      26.07 21:000.27002-0.00018
      26.07 20:500.2702+0.00021
      26.07 20:400.26999+0.00036
      26.07 20:300.26963-0.00014
      26.07 20:200.26977+0.00015
      26.07 20:100.26962+0.00021
      26.07 20:030.26941+0.00026
      26.07 20:000.26915-6.0E-5
      26.07 19:500.26921-6.0E-5
      26.07 19:400.26927-0.00028
      26.07 19:300.26955-0.00084
      26.07 19:200.27039+0.00031
      26.07 19:100.27008-
      26.07 19:000.27008-8.0E-5
      26.07 18:500.27016+0.00016
      26.07 18:400.27+0.0005
      26.07 18:300.2695-0.00044
      26.07 18:200.26994-0.00016
      26.07 18:100.2701-0.00111
      26.07 18:030.27121-0.00017
      26.07 18:000.27138+0.00017
      26.07 17:500.27121-0.00015
      26.07 17:400.27136+0.0003
      26.07 17:300.27106+0.0013
      26.07 17:200.26976-0.00015
      26.07 17:100.26991-0.00031
      26.07 17:000.27022-0.00126
      26.07 16:500.27148-9.0E-5
      26.07 16:400.27157-8.0E-5
      26.07 16:300.27165-0.00052
      26.07 16:200.27217+0.00045
      26.07 16:100.27172+0.0003
      26.07 16:030.27142+6.0E-5
      26.07 16:000.27136-0.00031
      26.07 15:500.27167+0.00051
      26.07 15:400.27116+0.00038
      26.07 15:300.27078-8.0E-5
      26.07 15:200.27086-0.00014
      26.07 15:100.271-
      26.07 15:000.271-9.0E-5
      26.07 14:500.27109+3.0E-5
      26.07 14:400.27106-0.0003
      26.07 14:300.27136-0.00012
      26.07 14:200.27148+0.0004
      26.07 14:100.27108-0.00031
      26.07 14:030.27139-4.0E-5
      26.07 14:000.27143+0.00028
      26.07 13:500.27115+0.00074
      26.07 13:400.27041+0.00015
      26.07 13:300.27026+0.00079
      26.07 13:200.26947+0.00026
      26.07 13:100.26921+0.00034
      26.07 13:000.26887+1.0E-5
      26.07 12:500.26886-0.00023
      26.07 12:400.26909+0.00048
      26.07 12:300.26861-0.00016
      26.07 12:200.26877-0.00031
      26.07 12:100.26908-
      26.07 12:030.26908-1.0E-5
      26.07 12:000.26909
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24904
      макс: 0.284
      за неделю:
      0.26782  

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      27.07 11:500.26782+0.00033
      27.07 10:500.26659-0.00025
      27.07 09:500.26811+0.00021
      27.07 08:500.26828-0.00018
      27.07 07:500.26895+0.00014
      27.07 06:500.26904-0.00015
      27.07 05:500.26868+0.00019
      27.07 04:500.26925+0.00019
      27.07 03:500.26857+9.0E-5
      27.07 02:500.26794+0.00015
      27.07 01:500.26796+5.0E-5
      27.07 00:500.26827-0.00018
      26.07 23:500.27034+0.00043
      26.07 22:500.26842-0.00012
      26.07 21:500.26939-0.00018
      26.07 20:500.2702-6.0E-5
      26.07 19:500.26921-8.0E-5
      26.07 18:500.27016+0.00017
      26.07 17:500.27121-0.00126
      26.07 16:500.27148-0.00031
      26.07 15:500.27167-9.0E-5
      26.07 14:500.27109+0.00028
      26.07 13:500.27115+1.0E-5
      26.07 12:500.26886-8.0E-5
      26.07 11:500.26917+0.00044
      26.07 10:500.26875-0.00031
      26.07 09:500.26885-0.00017
      26.07 08:500.27087+8.0E-5
      26.07 07:500.27233-0.00026
      26.07 06:500.27361-0.00056
      26.07 05:500.27478+0.00017
      26.07 04:500.2769+0.00066
      26.07 03:500.2767-0.00022
      26.07 02:500.27852+0.00032
      26.07 01:500.27901-0.00101
      26.07 00:500.27967-0.00155
      25.07 23:500.284+0.00106
      25.07 22:500.28191+0.00107
      25.07 21:500.28182+0.00034
      25.07 20:500.27775+0.00079
      25.07 19:500.27616-0.00011
      25.07 18:500.27786+0.00013
      25.07 17:500.27582-0.0001
      25.07 16:500.27813+0.00026
      25.07 15:500.27764-0.00044
      25.07 14:500.27486-0.00072
      25.07 13:500.27668-0.00024
      25.07 12:500.27485+0.00088
      25.07 11:500.2739+0.00064
      25.07 10:500.27468+0.00031
      25.07 09:500.27241+0.00078
      25.07 08:500.27254-0.0003
      25.07 07:500.27436+0.0002
      25.07 06:500.27546-0.00229
      25.07 05:500.27655-0.00153
      25.07 04:500.27467+8.0E-5
      25.07 03:500.26534-0.00071
      25.07 02:500.26688+0.00068
      25.07 01:500.265-0.00097
      25.07 00:500.26502-0.00016
      24.07 23:500.26061+0.00097
      24.07 22:500.26074+7.0E-5
      24.07 21:500.2609+0.0007
      24.07 20:500.25712+0.00014
      24.07 19:500.2574+9.0E-5
      24.07 18:500.2568-0.0008
      24.07 17:500.25598+0.00062
      24.07 16:500.25638+0.00042
      24.07 15:500.25642+0.0002
      24.07 14:500.25586-0.00013
      24.07 13:500.25573-0.00015
      24.07 12:500.25689+0.00046
      24.07 11:500.25552-0.00084
      24.07 10:500.25857-0.00014
      24.07 09:500.26032+7.0E-5
      24.07 08:500.25928-0.00025
      24.07 07:500.25798+0.00023
      24.07 06:500.25555-0.0005
      24.07 05:500.258+0.0009
      24.07 04:500.25844+0.00041
      24.07 03:500.25901-4.0E-5
      24.07 02:500.25767+0.00045
      24.07 01:500.25702+0.00028
      24.07 00:500.25645-0.00058
      23.07 23:500.25727+0.00011
      23.07 22:500.25518-0.00163
      23.07 21:500.25969+0.00036
      23.07 20:500.2623+0.00226
      23.07 19:500.25964+0.00027
      23.07 18:500.256+0.00071
      23.07 17:500.25126+0.00105
      23.07 16:500.25205-0.00054
      23.07 15:500.251+7.0E-5
      23.07 14:500.24936+0.00072
      23.07 13:500.24904-6.0E-5
      23.07 12:500.25347-0.00058
      23.07 11:500.2561+0.00027
      23.07 10:500.26065-0.00029
      23.07 09:500.26164-5.0E-5
      23.07 08:500.26192-0.00022
      23.07 07:500.25947+0.00027
      23.07 06:500.25662+0.00081
      23.07 05:500.25526-0.00029
      23.07 04:500.25595-0.00074
      23.07 03:500.25789+0.00012
      23.07 02:500.25909-4.0E-5
      23.07 01:500.2583+0.0002
      23.07 00:500.25557-
      22.07 23:500.2541-0.00056
      22.07 22:500.25465-0.00012
      22.07 21:500.25477-0.00028
      22.07 20:500.25523+0.00059
      22.07 19:500.25506-0.00079
      22.07 18:500.25661-0.00026
      22.07 17:500.25758+0.00118
      22.07 16:500.25482-0.0003
      22.07 15:500.25339-0.00034
      22.07 14:500.25366-0.00012
      22.07 13:500.25425-0.00047
      22.07 12:500.25539+0.00044
      22.07 11:500.25702+0.00032
      22.07 10:500.25649-0.00018
      22.07 09:500.25745-0.00072
      22.07 08:500.25634-6.0E-5
      22.07 07:500.25326+0.00014
      22.07 06:500.25246-0.00058
      22.07 05:500.2509+0.001
      22.07 04:500.25001+0.00049
      22.07 03:500.24953-0.00026
      22.07 02:500.2513+0.00012
      22.07 01:500.25179-0.00044
      22.07 00:500.2519+0.00041
      21.07 23:500.25198-0.00076
      21.07 22:500.25729+0.00034
      21.07 21:500.25868+0.00309
      21.07 20:500.25429-0.00159
      21.07 19:500.25618+0.00059
      21.07 18:500.25565-0.00025
      21.07 17:500.25628+0.0001
      21.07 16:500.25824-0.00037
      21.07 15:500.25772-0.00044
      21.07 14:500.25806+0.00034
      21.07 13:500.25667-9.0E-5
      21.07 12:500.25646+0.00025
      21.07 11:500.25728-7.0E-5
      21.07 10:500.25736+0.00031
      21.07 09:500.25758+0.00014
      21.07 08:500.25625+0.00039
      21.07 07:500.25577+3.0E-5
      21.07 06:500.25541+0.00084
      21.07 05:500.25394+0.00039
      21.07 04:500.25298+0.00036
      21.07 03:500.25418-9.0E-5
      21.07 02:500.25394-6.0E-5
      21.07 01:500.25497-0.00022
      21.07 00:500.2548-0.00015
      20.07 23:500.25454+0.0001
      20.07 22:500.25481-0.00021
      20.07 21:500.25425+2.0E-5
      20.07 20:500.25386+4.0E-5
      20.07 19:500.25636-0.0007
      20.07 18:500.2567+0.00021
      20.07 17:500.25747-0.00029
      20.07 16:500.26001+6.0E-5
      20.07 15:500.25872+0.00039
      20.07 14:500.25854-0.00027
      20.07 13:500.25773+0.00044
      20.07 12:500.25704-7.0E-5
      20.07 11:500.25693
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.24334
      макс: 0.3003
      за месяц:
        0.26782
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      26.07.20240.27046-0.00654
      25.07.20240.277+0.01787
      24.07.20240.25913+0.00274
      23.07.20240.25639+0.00137
      22.07.20240.25502-0.00047
      21.07.20240.25549-0.00095
      20.07.20240.25644-0.00766
      19.07.20240.2641+0.00439
      18.07.20240.25971+0.00971
      17.07.20240.25-0.00488
      16.07.20240.25488-0.00151
      15.07.20240.25639-0.00556
      14.07.20240.26195-0.00366
      13.07.20240.26561-0.00944
      12.07.20240.27505+0.00458
      11.07.20240.27047-0.00017
      10.07.20240.27064-0.00435
      09.07.20240.27499-0.00416
      08.07.20240.27915+0.00023
      07.07.20240.27892-0.00372
      06.07.20240.28264-0.01766
      05.07.20240.3003+0.03055
      04.07.20240.26975+0.0182
      03.07.20240.25155+0.00821
      02.07.20240.24334-0.00115
      01.07.20240.24449-0.01015
      30.06.20240.25464+0.00175
      29.06.20240.25289+0.00827
      28.06.20240.24462-0.00207
      27.06.20240.24669-0.00038
      26.06.20240.24707
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.18679
      макс: 0.3003
      за квартал:
      0.26782  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      26.07.20240.27046-0.00654
      25.07.20240.277+0.01787
      24.07.20240.25913+0.00274
      23.07.20240.25639+0.00137
      22.07.20240.25502-0.00047
      21.07.20240.25549-0.00095
      20.07.20240.25644-0.00766
      19.07.20240.2641+0.00439
      18.07.20240.25971+0.00971
      17.07.20240.25-0.00488
      16.07.20240.25488-0.00151
      15.07.20240.25639-0.00556
      14.07.20240.26195-0.00366
      13.07.20240.26561-0.00944
      12.07.20240.27505+0.00458
      11.07.20240.27047-0.00017
      10.07.20240.27064-0.00435
      09.07.20240.27499-0.00416
      08.07.20240.27915+0.00023
      07.07.20240.27892-0.00372
      06.07.20240.28264-0.01766
      05.07.20240.3003+0.03055
      04.07.20240.26975+0.0182
      03.07.20240.25155+0.00821
      02.07.20240.24334-0.00115
      01.07.20240.24449-0.01015
      30.06.20240.25464+0.00175
      29.06.20240.25289+0.00827
      28.06.20240.24462-0.00207
      27.06.20240.24669-0.00038
      26.06.20240.24707+0.0054
      25.06.20240.24167-0.00676
      24.06.20240.24843+0.00824
      23.06.20240.24019-0.00193
      22.06.20240.24212+0.00258
      21.06.20240.23954+0.00252
      20.06.20240.23702-0.00298
      19.06.20240.24-0.01122
      18.06.20240.25122+0.021
      17.06.20240.23022+0.00639
      16.06.20240.22383-0.00408
      15.06.20240.22791-0.00237
      14.06.20240.23028+0.0083
      13.06.20240.22198+0.00404
      12.06.20240.21794-0.00039
      11.06.20240.21833+0.00544
      10.06.20240.21289-0.00293
      09.06.20240.21582+0.00131
      08.06.20240.21451+0.01795
      07.06.20240.19656+0.00617
      06.06.20240.19039-0.00185
      05.06.20240.19224-0.00259
      04.06.20240.19483-0.00117
      03.06.20240.196-0.00605
      02.06.20240.20205+0.00045
      01.06.20240.2016+0.00136
      31.05.20240.20024+0.00342
      30.05.20240.19682+0.00688
      29.05.20240.18994+0.00183
      28.05.20240.18811-0.00031
      27.05.20240.18842-0.00643
      26.05.20240.19485+0.00157
      25.05.20240.19328+0.00169
      24.05.20240.19159+0.00151
      23.05.20240.19008-0.00091
      22.05.20240.19099+0.0042
      21.05.20240.18679-0.01033
      20.05.20240.19712-0.00201
      19.05.20240.19913+0.00528
      18.05.20240.19385-0.00159
      17.05.20240.19544-0.00666
      16.05.20240.2021-0.00523
      15.05.20240.20733-0.00309
      14.05.20240.21042+0.00303
      13.05.20240.20739+0.00301
      12.05.20240.20438+0.00145
      11.05.20240.20293+0.00107
      10.05.20240.20186+4.0E-5
      09.05.20240.20182-0.00048
      08.05.20240.2023+0.0041
      07.05.20240.1982+0.00735
      06.05.20240.19085+0.00159
      05.05.20240.18926+0.00021
      04.05.20240.18905-0.00098
      03.05.20240.19003-0.00575
      02.05.20240.19578-0.01066
      01.05.20240.20644+0.0017
      30.04.20240.20474+0.00903
      29.04.20240.19571+0.00817
      28.04.20240.18754-0.00775
      27.04.20240.19529

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.