Курс Matic Network к LCX

Обновлено: 15.05.2024 23:30:01 Matic Network


	=
Калькулятор MATIC - LCX / Обратный расчет: курс LCX к Matic Network

Графики

Динамика изменения курса matic network относительно lcx, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4459

макс: 2.5391

за сутки:

2.4841

Таблица изменений курса matic network : показать

Дата	Курс	+/-
15.05 23:30	2.4841	+0.0006
15.05 23:20	2.4835	-0.0049
15.05 23:10	2.4884	-0.0006
15.05 23:00	2.489	+0.015
15.05 22:50	2.474	+0.0085
15.05 22:40	2.4655	-0.0141
15.05 22:30	2.4796	-0.0051
15.05 22:20	2.4847	+0.0028
15.05 22:10	2.4819	-0.0072
15.05 22:03	2.4891	+0.0054
15.05 22:00	2.4837	+0.0051
15.05 21:50	2.4786	+0.0018
15.05 21:40	2.4768	-0.0179
15.05 21:30	2.4947	-0.0042
15.05 21:20	2.4989	+0.0043
15.05 21:10	2.4946	+0.0031
15.05 21:00	2.4915	-0.0028
15.05 20:50	2.4943	-
15.05 20:40	2.4943	+0.006
15.05 20:30	2.4883	-0.0055
15.05 20:20	2.4938	-0.0044
15.05 20:10	2.4982	-0.0146
15.05 20:03	2.5128	+0.0003
15.05 20:00	2.5125	+0.0245
15.05 19:50	2.488	-0.0013
15.05 19:40	2.4893	+0.0044
15.05 19:30	2.4849	-0.001
15.05 19:20	2.4859	+0.0087
15.05 19:10	2.4772	+0.0071
15.05 19:00	2.4701	-0.0008
15.05 18:50	2.4709	-0.0013
15.05 18:40	2.4722	+0.0032
15.05 18:30	2.469	+0.0123
15.05 18:20	2.4567	+0.0005
15.05 18:10	2.4562	+0.001
15.05 18:03	2.4552	+0.0043
15.05 18:00	2.4509	+0.005
15.05 17:50	2.4459	-0.0038
15.05 17:40	2.4497	-0.0002
15.05 17:30	2.4499	-0.0093
15.05 17:20	2.4592	+0.0005
15.05 17:10	2.4587	+0.0024
15.05 17:00	2.4563	-0.0346
15.05 16:50	2.4909	-0.023
15.05 16:40	2.5139	+0.0148
15.05 16:30	2.4991	-0.0124
15.05 16:20	2.5115	+0.0056
15.05 16:10	2.5059	-0.0009
15.05 16:03	2.5068	-0.007
15.05 16:00	2.5138	-0.0035
15.05 15:50	2.5173	-0.0043
15.05 15:40	2.5216	+0.0193
15.05 15:30	2.5023	-0.0051
15.05 15:20	2.5074	+0.0137
15.05 15:10	2.4937	-0.0054
15.05 15:00	2.4991	-0.0122
15.05 14:50	2.5113	-0.0045
15.05 14:40	2.5158	-0.0025
15.05 14:30	2.5183	+0.0034
15.05 14:20	2.5149	-0.0039
15.05 14:10	2.5188	+0.0046
15.05 14:03	2.5142	-0.0008
15.05 14:00	2.515	-0.0085
15.05 13:50	2.5235	-0.0156
15.05 13:40	2.5391	+0.0066
15.05 13:30	2.5325	+0.0027
15.05 13:20	2.5298	-0.0018
15.05 13:10	2.5316	-0.0058
15.05 13:00	2.5374	+0.0044
15.05 12:50	2.533	+0.0235
15.05 12:40	2.5095	-0.0013
15.05 12:30	2.5108	+0.0014
15.05 12:20	2.5094	+0.0007
15.05 12:10	2.5087	-0.0012
15.05 12:03	2.5099	-0.0033
15.05 12:00	2.5132	+0.0164
15.05 11:40	2.4968	+0.0019
15.05 11:30	2.4949	+0.0037
15.05 11:20	2.4912	-0.0117
15.05 11:10	2.5029	-0.0025
15.05 11:00	2.5054	+0.0101
15.05 10:50	2.4953	+0.0075
15.05 10:40	2.4878	+0.0027
15.05 10:30	2.4851	+0.0012
15.05 10:20	2.4839	-0.0003
15.05 10:10	2.4842	-0.0113
15.05 10:03	2.4955	+0.0029
15.05 10:00	2.4926	-0.0025
15.05 09:50	2.4951	+0.009
15.05 09:40	2.4861	-0.0094
15.05 09:30	2.4955	+0.0042
15.05 09:20	2.4913	-0.0041
15.05 09:10	2.4954	+0.0008
15.05 09:00	2.4946	+0.0068
15.05 08:50	2.4878	-0.0005
15.05 08:40	2.4883	+0.0139
15.05 08:30	2.4744	-0.0098
15.05 08:20	2.4842	+0.0027
15.05 08:10	2.4815	+0.0022
15.05 08:03	2.4793	-0.0003
15.05 08:00	2.4796	+0.0005
15.05 07:50	2.4791	-0.001
15.05 07:40	2.4801	-0.0056
15.05 07:30	2.4857	-0.0004
15.05 07:20	2.4861	-0.0027
15.05 07:10	2.4888	+0.0044
15.05 07:00	2.4844	-0.0074
15.05 06:50	2.4918	-0.0058
15.05 06:40	2.4976	+0.0006
15.05 06:30	2.497	-0.013
15.05 06:20	2.51	+0.0046
15.05 06:10	2.5054	+0.0004
15.05 06:03	2.505	+0.0068
15.05 06:00	2.4982	+0.0169
15.05 05:50	2.4813	-0.0028
15.05 05:40	2.4841	-0.0061
15.05 05:30	2.4902	-0.0025
15.05 05:20	2.4927	+0.008
15.05 05:10	2.4847	+0.0009
15.05 05:00	2.4838	-0.0015
15.05 04:50	2.4853	+0.0033
15.05 04:40	2.482	-0.0027
15.05 04:30	2.4847	-0.0081
15.05 04:20	2.4928	-0.001
15.05 04:10	2.4938	+0.0173
15.05 04:03	2.4765	+0.0003
15.05 04:00	2.4762	-0.0154
15.05 03:50	2.4916	-0.0072
15.05 03:40	2.4988	-0.0049
15.05 03:30	2.5037	+0.0063
15.05 03:20	2.4974	-0.0032
15.05 03:10	2.5006	+0.0054
15.05 03:00	2.4952	+0.0031
15.05 02:50	2.4921	+0.0029
15.05 02:40	2.4892	-0.0074
15.05 02:30	2.4966	+0.0061
15.05 02:20	2.4905	-0.0042
15.05 02:10	2.4947	+0.0057
15.05 02:03	2.489	-0.0034
15.05 02:00	2.4924	+0.0011
15.05 01:50	2.4913	+0.0052
15.05 01:40	2.4861	-0.003
15.05 01:30	2.4891	-0.0033
15.05 01:20	2.4924	-0.0047
15.05 01:10	2.4971	-0.0098
15.05 01:00	2.5069	-0.0057
15.05 00:50	2.5126	+0.009
15.05 00:40	2.5036	+0.0037
15.05 00:30	2.4999	-0.0037
15.05 00:20	2.5036	-0.0174
15.05 00:10	2.521	-0.0009
15.05 00:03	2.5219	-0.0036
15.05 00:00	2.5255

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4071

макс: 2.5608

за неделю:

2.4841

Таблица изменений курса matic network : показать

Дата	Курс	+/-
15.05 23:30	2.4841	+0.015
15.05 22:50	2.474	+0.0051
15.05 21:50	2.4786	-0.0028
15.05 20:50	2.4943	+0.0245
15.05 19:50	2.488	-0.0008
15.05 18:50	2.4709	+0.005
15.05 17:50	2.4459	-0.0346
15.05 16:50	2.4909	-0.0035
15.05 15:50	2.5173	-0.0122
15.05 14:50	2.5113	-0.0085
15.05 13:50	2.5235	+0.0044
15.05 12:50	2.533	+0.0164
15.05 11:40	2.4968	+0.0101
15.05 10:50	2.4953	-0.0025
15.05 09:50	2.4951	+0.0068
15.05 08:50	2.4878	+0.0005
15.05 07:50	2.4791	-0.0074
15.05 06:50	2.4918	+0.0169
15.05 05:50	2.4813	-0.0015
15.05 04:50	2.4853	-0.0154
15.05 03:50	2.4916	+0.0031
15.05 02:50	2.4921	+0.0011
15.05 01:50	2.4913	-0.0057
15.05 00:50	2.5126	+0.0048
14.05 23:50	2.5207	-0.0007
14.05 22:50	2.5086	-0.0024
14.05 21:50	2.4981	+0.0007
14.05 20:50	2.4843	+0.0013
14.05 19:50	2.4936	+0.0051
14.05 18:50	2.4911	+0.0071
14.05 17:50	2.4681	-0.0048
14.05 16:50	2.4767	-0.0014
14.05 15:50	2.483	+0.0124
14.05 14:50	2.4671	+0.0039
14.05 13:50	2.4764	-0.0011
14.05 12:50	2.4767	-0.0011
14.05 11:50	2.4949	+0.0008
14.05 10:50	2.5033	-0.0019
14.05 09:50	2.4879	-0.0056
14.05 08:50	2.498	-0.0035
14.05 07:50	2.4887	+0.006
14.05 06:50	2.4751	+0.0077
14.05 05:50	2.4586	+0.0037
14.05 04:50	2.4712	-0.0019
14.05 03:50	2.4802	-0.0063
14.05 02:50	2.4764	+0.0003
14.05 01:50	2.4709	-0.0016
14.05 00:50	2.488	-0.0142
13.05 23:50	2.5043	-0.0036
13.05 22:50	2.5001	-0.0064
13.05 21:50	2.5078	+0.0079
13.05 20:50	2.49	+0.0079
13.05 19:50	2.513	-0.0005
13.05 18:50	2.5341	+0.0059
13.05 17:50	2.5236	-0.0129
13.05 16:50	2.5585	-0.0007
13.05 15:50	2.5608	+0.0052
13.05 14:50	2.519	-0.0003
13.05 13:50	2.5201	-0.008
13.05 12:50	2.5219	-0.0064
13.05 11:50	2.5331	+0.0162
13.05 10:50	2.5216	-0.0073
13.05 09:50	2.5265	-0.0054
13.05 08:50	2.4902	+0.0024
13.05 07:50	2.4853	+0.0047
13.05 06:50	2.4932	-0.0143
13.05 05:50	2.4665	+0.0025
13.05 04:50	2.4906	+0.0002
13.05 03:50	2.5133	-0.0004
13.05 02:50	2.5167	-0.0029
13.05 01:50	2.5076	-0.0023
13.05 00:50	2.5103	+0.0031
12.05 23:50	2.498	+0.0057
12.05 22:50	2.4975	+0.0006
12.05 21:50	2.5127	+0.0036
12.05 20:50	2.5194	+0.0046
12.05 19:50	2.5451	-0.0003
12.05 18:50	2.5522	-0.003
12.05 17:50	2.5479	+0.0004
12.05 16:50	2.5425	-0.0025
12.05 15:50	2.5355	+0.0022
12.05 14:50	2.5257	-0.0043
12.05 13:50	2.5329	+0.0006
12.05 12:50	2.5208	-0.0021
12.05 11:50	2.5245	+0.0004
12.05 10:50	2.4978	-0.0051
12.05 09:50	2.5128	-0.0075
12.05 08:50	2.5308	-0.0043
12.05 07:50	2.5333	+0.0037
12.05 06:50	2.5157	+0.0025
12.05 05:50	2.5238	+0.0014
12.05 04:50	2.501	-0.0048
12.05 03:50	2.4931	-0.0048
12.05 02:50	2.5194	-0.0088
12.05 01:50	2.5287	+0.0051
12.05 00:50	2.5212	-0.0001
11.05 23:50	2.5233	-0.0142
11.05 22:50	2.534	+0.0037
11.05 21:50	2.5223	+0.0014
11.05 20:50	2.5325	-0.0021
11.05 19:50	2.5277	-0.0036
11.05 18:50	2.5289	+0.0042
11.05 17:50	2.5256	-0.005
11.05 16:50	2.5172	+0.0005
11.05 15:50	2.5065	+0.0027
11.05 14:50	2.5118	+0.0049
11.05 13:50	2.5003	+0.0039
11.05 12:50	2.4905	+0.0037
11.05 11:50	2.4788	-0.0017
11.05 10:50	2.4922	-0.0048
11.05 09:50	2.4879	-0.0004
11.05 08:50	2.4803	-0.0103
11.05 07:50	2.4927	+0.0079
11.05 06:50	2.5011	-0.0123
11.05 05:50	2.5245	+0.0026
11.05 04:50	2.515	+0.0074
11.05 03:50	2.5055	-0.0064
11.05 02:50	2.4989	+0.0189
11.05 01:50	2.4762	+0.0064
11.05 00:50	2.4931	+0.013
10.05 23:50	2.4706	+0.0005
10.05 22:50	2.4734	-0.001
10.05 21:50	2.5087	-0.0118
10.05 20:50	2.5014	-0.0121
10.05 19:50	2.4885	+0.0009
10.05 18:50	2.4935	-0.0106
10.05 17:50	2.4951	-0.002
10.05 16:50	2.517	-0.0001
10.05 15:50	2.5021	+0.0046
10.05 14:50	2.5042	+0.0058
10.05 13:50	2.5091	-0.003
10.05 12:50	2.5058	+0.0016
10.05 11:50	2.5086	-0.0007
10.05 10:50	2.5108	+0.0088
10.05 09:50	2.504	-0.0029
10.05 08:50	2.4933	-0.0059
10.05 07:50	2.4806	+0.0111
10.05 06:50	2.4592	+0.0031
10.05 05:50	2.4562	+0.004
10.05 04:50	2.4366	-0.0024
10.05 03:50	2.4362	+0.0036
10.05 02:50	2.4351	+0.0074
10.05 01:50	2.4513	-
10.05 00:50	2.4521	-0.0054
09.05 23:50	2.4744	+0.009
09.05 22:50	2.4592	+0.0033
09.05 21:50	2.4459	+0.0004
09.05 20:50	2.4383	-0.0005
09.05 19:50	2.4427	-0.0014
09.05 18:50	2.4514	+0.0129
09.05 17:50	2.4443	+0.0023
09.05 16:50	2.4274	-0.002
09.05 15:50	2.4464	-0.0139
09.05 14:50	2.4202	-0.0036
09.05 13:50	2.4071	+0.0099
09.05 12:50	2.4078	+0.004
09.05 11:50	2.4157	-0.0042
09.05 10:50	2.4168	-0.005
09.05 09:50	2.4274	+0.0013
09.05 08:50	2.4341	-0.0103
09.05 07:50	2.4338	-0.0019
09.05 06:50	2.433	-0.0016
09.05 05:50	2.4747	+0.0053
09.05 04:50	2.4554	+0.0071
09.05 03:50	2.4689	-0.012
09.05 02:50	2.4656	+0.0005
09.05 01:50	2.4655	-0.0034
09.05 00:50	2.4728	+0.002
08.05 23:50	2.4387

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 2.2815

макс: 2.5697

за месяц:

2.4841

Таблица изменений курса matic network : показать

Дата	Курс	+/-
14.05.2024	2.4883	-0.02
13.05.2024	2.5083	-0.0114
12.05.2024	2.5197	+0.0087
11.05.2024	2.511	+0.02
10.05.2024	2.491	+0.05
09.05.2024	2.441	-0.0351
08.05.2024	2.4761	-0.0011
07.05.2024	2.4772	-0.0151
06.05.2024	2.4923	+0.0164
05.05.2024	2.4759	+0.0745
04.05.2024	2.4014	-0.038
03.05.2024	2.4394	-0.1011
02.05.2024	2.5405	+0.0754
01.05.2024	2.4651	+0.0633
30.04.2024	2.4018	+0.0027
29.04.2024	2.3991	+0.0363
28.04.2024	2.3628	+0.0599
27.04.2024	2.3029	-0.1461
26.04.2024	2.449	-0.0156
25.04.2024	2.4646	-0.1051
24.04.2024	2.5697	+0.1298
23.04.2024	2.4399	+0.0287
22.04.2024	2.4112	+0.0674
21.04.2024	2.3438	-0.0142
20.04.2024	2.358	-0.0127
19.04.2024	2.3707	-0.0587
18.04.2024	2.4294	-0.1062
17.04.2024	2.5356	+0.0055
16.04.2024	2.5301	+0.2071
15.04.2024	2.323	+0.0415
14.04.2024	2.2815

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 2.2815

макс: 4.8537

за квартал:

2.4841

Таблица изменений курса matic network : показать

Дата	Курс	+/-
14.05.2024	2.4883	-0.02
13.05.2024	2.5083	-0.0114
12.05.2024	2.5197	+0.0087
11.05.2024	2.511	+0.02
10.05.2024	2.491	+0.05
09.05.2024	2.441	-0.0351
08.05.2024	2.4761	-0.0011
07.05.2024	2.4772	-0.0151
06.05.2024	2.4923	+0.0164
05.05.2024	2.4759	+0.0745
04.05.2024	2.4014	-0.038
03.05.2024	2.4394	-0.1011
02.05.2024	2.5405	+0.0754
01.05.2024	2.4651	+0.0633
30.04.2024	2.4018	+0.0027
29.04.2024	2.3991	+0.0363
28.04.2024	2.3628	+0.0599
27.04.2024	2.3029	-0.1461
26.04.2024	2.449	-0.0156
25.04.2024	2.4646	-0.1051
24.04.2024	2.5697	+0.1298
23.04.2024	2.4399	+0.0287
22.04.2024	2.4112	+0.0674
21.04.2024	2.3438	-0.0142
20.04.2024	2.358	-0.0127
19.04.2024	2.3707	-0.0587
18.04.2024	2.4294	-0.1062
17.04.2024	2.5356	+0.0055
16.04.2024	2.5301	+0.2071
15.04.2024	2.323	+0.0415
14.04.2024	2.2815	-0.0264
13.04.2024	2.3079	-0.2777
12.04.2024	2.5856	+0.0175
11.04.2024	2.5681	-0.015
10.04.2024	2.5831	+0.0104
09.04.2024	2.5727	+0.0868
08.04.2024	2.4859	+0.0028
07.04.2024	2.4831	+0.0507
06.04.2024	2.4324	-0.0275
05.04.2024	2.4599	+0.0082
04.04.2024	2.4517	-0.3862
03.04.2024	2.8379	+0.0226
02.04.2024	2.8153	+0.1319
01.04.2024	2.6834	+0.0753
31.03.2024	2.6081	-0.1645
30.03.2024	2.7726	-0.1334
29.03.2024	2.906	+0.0703
28.03.2024	2.8357	-0.2673
27.03.2024	3.103	-0.5448
26.03.2024	3.6478	-0.1855
25.03.2024	3.8333	-0.1358
24.03.2024	3.9691	+0.0996
23.03.2024	3.8695	-0.237
22.03.2024	4.1065	-0.0463
21.03.2024	4.1528	-0.014
20.03.2024	4.1668	+0.1482
19.03.2024	4.0186	-0.4704
18.03.2024	4.489	+0.0001
17.03.2024	4.4889	+0.1367
16.03.2024	4.3522	-0.4172
15.03.2024	4.7694	-0.0843
14.03.2024	4.8537	+0.0694
13.03.2024	4.7843	+0.1887
12.03.2024	4.5956	+0.132
11.03.2024	4.4636	+0.1665
10.03.2024	4.2971	-0.0499
09.03.2024	4.347	+0.0244
08.03.2024	4.3226	+0.0611
07.03.2024	4.2615	+0.0583
06.03.2024	4.2032	-0.4228
05.03.2024	4.626	+0.1673
04.03.2024	4.4587	+0.3922
03.03.2024	4.0665	-0.0201
02.03.2024	4.0866	+0.1707
01.03.2024	3.9159	-0.4111
29.02.2024	4.327	-0.0331
28.02.2024	4.3601	+0.0441
27.02.2024	4.316	+0.1519
26.02.2024	4.1641	+0.2679
25.02.2024	3.8962	-0.0078
24.02.2024	3.904	+0.1145
23.02.2024	3.7895	+0.0828
22.02.2024	3.7067	-0.0305
21.02.2024	3.7372	+0.0904
20.02.2024	3.6468	-0.1538
19.02.2024	3.8006	+0.0159
18.02.2024	3.7847	+0.3441
17.02.2024	3.4406	+0.1102
16.02.2024	3.3304	+0.2453
15.02.2024	3.0851	+0.021
14.02.2024	3.0641

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к LCX

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать