Курс Matic Network к MiL.k

Обновлено: 28.04.2024 12:10:01 Matic Network


	=
Калькулятор MATIC - MLK / Обратный расчет: курс MiL.k к Matic Network

Графики

Динамика изменения курса matic network относительно mil.k, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.096

макс: 2.2452

за сутки:

2.2247

Таблица изменений курса matic network : показать

Дата	Курс	+/-
28.04 12:10	2.2247	-0.0005
28.04 12:03	2.2252	+0.0006
28.04 12:00	2.2246	+0.0009
28.04 11:50	2.2237	-0.0025
28.04 11:40	2.2262	-0.0001
28.04 11:30	2.2263	+0.004
28.04 11:20	2.2223	-0.0045
28.04 11:10	2.2268	-0.0022
28.04 11:00	2.229	+0.0006
28.04 10:50	2.2284	+0.0008
28.04 10:40	2.2276	-0.0012
28.04 10:30	2.2288	-0.0085
28.04 10:20	2.2373	+0.0022
28.04 10:03	2.2351	-0.0003
28.04 10:00	2.2354	+0.0006
28.04 09:50	2.2348	+0.0019
28.04 09:40	2.2329	+0.003
28.04 09:30	2.2299	+0.0032
28.04 09:20	2.2267	-0.0025
28.04 09:00	2.2292	-0.0005
28.04 08:50	2.2297	-0.0011
28.04 08:40	2.2308	+0.0027
28.04 08:30	2.2281	-0.0017
28.04 08:20	2.2298	-0.003
28.04 08:10	2.2328	+0.001
28.04 08:03	2.2318	-0.0008
28.04 08:00	2.2326	-0.0023
28.04 07:50	2.2349	-0.0002
28.04 07:30	2.2351	+0.0015
28.04 07:20	2.2336	-0.0061
28.04 07:10	2.2397	+0.0008
28.04 07:00	2.2389	-0.001
28.04 06:50	2.2399	+0.0017
28.04 06:40	2.2382	-0.0011
28.04 06:30	2.2393	-0.0021
28.04 06:20	2.2414	-0.0022
28.04 06:10	2.2436	-0.001
28.04 06:03	2.2446	-0.0006
28.04 06:00	2.2452	+0.0087
28.04 05:50	2.2365	+0.0059
28.04 05:40	2.2306	+0.0174
28.04 05:30	2.2132	-0.0044
28.04 05:20	2.2176	+0.0058
28.04 05:10	2.2118	+0.0066
28.04 05:00	2.2052	-0.0094
28.04 04:50	2.2146	+0.0082
28.04 04:40	2.2064	-0.0008
28.04 04:30	2.2072	+0.0081
28.04 04:20	2.1991	-0.0033
28.04 04:10	2.2024	-0.0025
28.04 04:03	2.2049	-0.0022
28.04 04:00	2.2071	+0.0084
28.04 03:50	2.1987	-0.0002
28.04 03:40	2.1989	+0.0023
28.04 03:30	2.1966	-0.0064
28.04 03:20	2.203	-0.0006
28.04 03:10	2.2036	+0.0105
28.04 03:00	2.1931	-0.0007
28.04 02:50	2.1938	+0.0053
28.04 02:40	2.1885	-0.0028
28.04 02:30	2.1913	-0.0064
28.04 02:20	2.1977	+0.0001
28.04 02:10	2.1976	+0.005
28.04 02:03	2.1926	+0.0034
28.04 02:00	2.1892	-0.0032
28.04 01:50	2.1924	+0.0008
28.04 01:40	2.1916	+0.0023
28.04 01:30	2.1893	-0.0036
28.04 01:20	2.1929	-0.0054
28.04 01:10	2.1983	+0.003
28.04 01:00	2.1953	+0.0225
28.04 00:50	2.1728	-0.0211
28.04 00:40	2.1939	+0.0037
28.04 00:30	2.1902	+0.0022
28.04 00:20	2.188	+0.0001
28.04 00:10	2.1879	-0.0055
28.04 00:03	2.1934	-
28.04 00:00	2.1934	+0.0041
27.04 23:50	2.1893	-0.0011
27.04 23:40	2.1904	+0.0114
27.04 23:30	2.179	-0.0009
27.04 23:20	2.1799	-0.0072
27.04 23:10	2.1871	+0.002
27.04 23:00	2.1851	+0.0062
27.04 22:50	2.1789	+0.0041
27.04 22:40	2.1748	+0.0051
27.04 22:30	2.1697	+0.0032
27.04 22:20	2.1665	-0.0003
27.04 22:10	2.1668	-0.0153
27.04 22:03	2.1821	+0.0007
27.04 22:00	2.1814	+0.0023
27.04 21:50	2.1791	-0.001
27.04 21:40	2.1801	+0.0131
27.04 21:30	2.167	-0.007
27.04 21:20	2.174	-0.0236
27.04 21:10	2.1976	+0.0161
27.04 21:00	2.1815	+0.0338
27.04 20:50	2.1477	+0.0212
27.04 20:40	2.1265	+0.0125
27.04 20:30	2.114	-0.0033
27.04 20:20	2.1173	+0.0119
27.04 20:10	2.1054	-0.0016
27.04 20:03	2.107	-0.0048
27.04 20:00	2.1118	+0.0072
27.04 19:50	2.1046	-0.0001
27.04 19:40	2.1047	-0.0054
27.04 19:30	2.1101	+0.0032
27.04 19:20	2.1069	-0.0024
27.04 19:10	2.1093	+0.002
27.04 19:00	2.1073	+0.0008
27.04 18:50	2.1065	-0.003
27.04 18:40	2.1095	-0.0077
27.04 18:30	2.1172	-0.0008
27.04 18:20	2.118	-0.0328
27.04 18:10	2.1508	+0.0337
27.04 18:03	2.1171	+0.0017
27.04 18:00	2.1154	-0.0048
27.04 17:50	2.1202	-0.0023
27.04 17:40	2.1225	+0.0053
27.04 17:30	2.1172	-0.0111
27.04 17:20	2.1283	+0.0121
27.04 17:10	2.1162	-0.0069
27.04 17:00	2.1231	+0.0038
27.04 16:50	2.1193	+0.0031
27.04 16:40	2.1162	-0.0025
27.04 16:30	2.1187	+0.0091
27.04 16:20	2.1096	-0.0021
27.04 16:10	2.1117	-0.0008
27.04 16:03	2.1125	+0.0025
27.04 16:00	2.11	-0.0031
27.04 15:50	2.1131	+0.0071
27.04 15:40	2.106	-0.0058
27.04 15:30	2.1118	-0.0047
27.04 15:20	2.1165	-0.0252
27.04 15:10	2.1417	+0.0377
27.04 15:00	2.104	-0.0056
27.04 14:50	2.1096	+0.0052
27.04 14:40	2.1044	-0.004
27.04 14:30	2.1084	+0.0079
27.04 14:20	2.1005	+0.0041
27.04 14:10	2.0964	-0.002
27.04 14:03	2.0984	-0.0081
27.04 14:00	2.1065	+0.0045
27.04 13:50	2.102	-0.0004
27.04 13:40	2.1024	+0.0064
27.04 13:30	2.096	-0.0372
27.04 13:20	2.1332	+0.0356
27.04 13:10	2.0976	+0.0013
27.04 13:00	2.0963

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0533

макс: 2.2452

за неделю:

2.2247

Таблица изменений курса matic network : показать

Дата	Курс	+/-
28.04 12:10	2.2247	+0.0009
28.04 11:50	2.2237	+0.0006
28.04 10:50	2.2284	+0.0006
28.04 09:50	2.2348	-0.0005
28.04 08:50	2.2297	-0.0023
28.04 07:50	2.2349	-0.001
28.04 06:50	2.2399	+0.0087
28.04 05:50	2.2365	-0.0094
28.04 04:50	2.2146	+0.0084
28.04 03:50	2.1987	-0.0007
28.04 02:50	2.1938	-0.0032
28.04 01:50	2.1924	+0.0225
28.04 00:50	2.1728	+0.0041
27.04 23:50	2.1893	+0.0062
27.04 22:50	2.1789	+0.0023
27.04 21:50	2.1791	+0.0338
27.04 20:50	2.1477	+0.0072
27.04 19:50	2.1046	+0.0008
27.04 18:50	2.1065	-0.0048
27.04 17:50	2.1202	+0.0038
27.04 16:50	2.1193	-0.0031
27.04 15:50	2.1131	-0.0056
27.04 14:50	2.1096	+0.0045
27.04 13:50	2.102	-0.0014
27.04 12:50	2.0977	-0.0052
27.04 11:50	2.1006	-0.0082
27.04 10:50	2.1201	-0.0009
27.04 09:50	2.1258	+0.0023
27.04 08:50	2.1265	-0.0052
27.04 07:50	2.1388	+0.0026
27.04 06:50	2.1254	+0.0089
27.04 05:50	2.1031	-0.0016
27.04 04:50	2.1207	+0.0139
27.04 03:50	2.1156	-0.0002
27.04 02:50	2.1251	+0.0002
27.04 01:50	2.1236	+0.0006
27.04 00:50	2.1508	-0.0016
26.04 23:50	2.1469	+0.0048
26.04 22:50	2.14	-0.0032
26.04 21:50	2.1513	+0.0036
26.04 20:50	2.1346	+0.0034
26.04 19:50	2.1318	-0.0027
26.04 18:50	2.1375	-0.0016
26.04 17:50	2.1406	+0.0061
26.04 16:50	2.1412	-0.0043
26.04 15:50	2.1429	-0.0015
26.04 14:50	2.1342	+0.005
26.04 13:50	2.1257	-0.0049
26.04 12:50	2.1437	-0.0054
26.04 11:50	2.1469	+0.0349
26.04 10:50	2.1465	+0.0014
26.04 09:50	2.1539	+0.0093
26.04 08:50	2.1609	+0.0021
26.04 07:50	2.1528	-0.006
26.04 06:50	2.1581	+0.0112
26.04 05:50	2.1459	+0.0025
26.04 04:50	2.1446	+0.0064
26.04 03:50	2.1397	+0.0072
26.04 02:50	2.1109	+0.0034
26.04 01:50	2.0952	-0.0064
26.04 00:50	2.1008	-0.0002
25.04 23:50	2.1252	+0.0099
25.04 22:50	2.1108	+0.0122
25.04 21:50	2.1138	+0.0109
25.04 20:50	2.0936	-0.0015
25.04 19:50	2.1393	+0.0071
25.04 18:30	2.152	+0.0047
25.04 17:20	2.1507	-0.0016
25.04 16:50	2.1496	+0.0029
25.04 15:50	2.1358	+0.0006
25.04 14:50	2.1352	+0.0005
25.04 13:50	2.1214	+0.0007
25.04 12:50	2.1124	-0.0013
25.04 11:50	2.1164	-0.0011
25.04 10:50	2.1159	+0.0054
25.04 09:50	2.1293	-0.0124
25.04 08:50	2.1428	+0.0032
25.04 07:50	2.1279	-0.0057
25.04 06:50	2.1264	+0.0132
25.04 05:40	2.1232	-0.0071
25.04 04:50	2.1168	+0.0057
25.04 03:50	2.0991	+0.0027
25.04 02:50	2.0767	-0.0012
25.04 01:50	2.0681	+0.0028
25.04 00:50	2.0829	-0.0068
24.04 23:50	2.0916	-0.0005
24.04 22:50	2.0839	-0.0192
24.04 21:50	2.1024	-0.0058
24.04 20:50	2.1013	-0.0026
24.04 19:50	2.0727	-0.0016
24.04 18:50	2.0714	-0.0009
24.04 17:40	2.098	-0.0129
24.04 16:50	2.1134	-0.0228
24.04 14:10	2.1362	-0.0013
24.04 13:50	2.1348	+0.0139
24.04 12:50	2.1226	+0.0055
24.04 11:50	2.1185	-0.0027
24.04 10:50	2.114	-0.0082
24.04 09:50	2.1129	-0.0067
24.04 08:50	2.1404	+0.0218
24.04 07:50	2.1335	-0.0065
24.04 06:50	2.1284	-0.0004
24.04 05:50	2.1095	+0.0029
24.04 04:50	2.1009	+0.006
24.04 03:50	2.0888	+0.0012
24.04 02:50	2.0699	-0.0082
24.04 01:50	2.0776	-0.0044
24.04 00:50	2.0841	+0.005
23.04 23:50	2.097	-0.0049
23.04 22:50	2.1015	+0.0002
23.04 21:50	2.1095	-0.0037
23.04 20:50	2.1181	-0.0012
23.04 19:50	2.1109	-0.0054
23.04 18:10	2.1193	+0.0046
23.04 17:50	2.1145	+0.0038
23.04 16:50	2.1038	+0.0065
23.04 15:50	2.1078	-0.0024
23.04 14:50	2.1081	-0.0025
23.04 13:50	2.1148	+0.0045
23.04 12:50	2.0991	+0.006
23.04 11:50	2.0995	+0.0091
23.04 10:50	2.0918	-0.0127
23.04 09:50	2.1124	-0.0014
23.04 08:50	2.1217	+0.0049
23.04 07:50	2.0977	-0.0029
23.04 06:50	2.1052	+0.0004
23.04 05:50	2.1187	+0.0019
23.04 04:50	2.1264	-0.0018
23.04 03:50	2.1241	-0.0027
23.04 02:50	2.1327	-0.0289
23.04 01:50	2.1321	+0.0026
23.04 00:50	2.1278	+0.0016
22.04 23:50	2.1275	+0.0073
22.04 22:50	2.1233	-0.0101
22.04 21:40	2.1351	-0.0053
22.04 20:40	2.1312	+0.0046
22.04 19:50	2.106	+0.003
22.04 18:50	2.1231	-0.0082
22.04 17:50	2.1302	+0.0001
22.04 16:50	2.1339	+0.001
22.04 15:50	2.1489	-0.0034
22.04 14:50	2.1418	+0.0008
22.04 13:20	2.1464	-0.0004
22.04 12:50	2.1434	+0.0014
22.04 11:50	2.1226	-0.0037
22.04 10:50	2.1258	-0.0052
22.04 09:50	2.135	+0.0092
22.04 08:50	2.1266	+0.0026
22.04 07:50	2.1222	-0.0036
22.04 06:50	2.1234	+0.0013
22.04 05:50	2.0819	-0.0094
22.04 04:50	2.093	-0.0035
22.04 03:50	2.0925	-0.0001
22.04 02:50	2.0758	-0.0044
22.04 01:50	2.0774	+0.0015
22.04 00:50	2.073	+0.0036
21.04 23:50	2.064	-0.0041
21.04 22:50	2.0754	-0.0005
21.04 21:50	2.0688	+0.0047
21.04 20:50	2.0662	+0.0026
21.04 19:50	2.0533	+0.0022
21.04 18:50	2.0857	-0.0023
21.04 17:50	2.0826	-0.008
21.04 16:50	2.0898	-0.0028
21.04 15:50	2.0966	-0.0025
21.04 14:50	2.1026	-0.0022
21.04 13:50	2.1174	-0.0015
21.04 12:50	2.1182

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 1.9953

макс: 2.3972

за месяц:

2.2247

Таблица изменений курса matic network : показать

Дата	Курс	+/-
27.04.2024	2.1383	-0.0047
26.04.2024	2.143	+0.0194
25.04.2024	2.1236	+0.0145
24.04.2024	2.1091	+0.0038
23.04.2024	2.1053	-0.0206
22.04.2024	2.1259	+0.0315
21.04.2024	2.0944	+0.0154
20.04.2024	2.079	+0.0295
19.04.2024	2.0495	-0.0074
18.04.2024	2.0569	-0.0136
17.04.2024	2.0705	-0.0108
16.04.2024	2.0813	+0.0072
15.04.2024	2.0741	+0.0788
14.04.2024	1.9953	-0.0305
13.04.2024	2.0258	-0.0962
12.04.2024	2.122	-0.0892
11.04.2024	2.2112	-0.0066
10.04.2024	2.2178	-0.1101
09.04.2024	2.3279	-0.0273
08.04.2024	2.3552	+0.0813
07.04.2024	2.2739	-0.0102
06.04.2024	2.2841	-0.0256
05.04.2024	2.3097	-0.0191
04.04.2024	2.3288	-0.0304
03.04.2024	2.3592	-0.0337
02.04.2024	2.3929	-0.0043
01.04.2024	2.3972	+0.0294
31.03.2024	2.3678	+0.045
30.03.2024	2.3228	-0.0041
29.03.2024	2.3269	-0.0364
28.03.2024	2.3633

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 1.9953

макс: 3.1035

за квартал:

2.2247

Таблица изменений курса matic network : показать

Дата	Курс	+/-
27.04.2024	2.1383	-0.0047
26.04.2024	2.143	+0.0194
25.04.2024	2.1236	+0.0145
24.04.2024	2.1091	+0.0038
23.04.2024	2.1053	-0.0206
22.04.2024	2.1259	+0.0315
21.04.2024	2.0944	+0.0154
20.04.2024	2.079	+0.0295
19.04.2024	2.0495	-0.0074
18.04.2024	2.0569	-0.0136
17.04.2024	2.0705	-0.0108
16.04.2024	2.0813	+0.0072
15.04.2024	2.0741	+0.0788
14.04.2024	1.9953	-0.0305
13.04.2024	2.0258	-0.0962
12.04.2024	2.122	-0.0892
11.04.2024	2.2112	-0.0066
10.04.2024	2.2178	-0.1101
09.04.2024	2.3279	-0.0273
08.04.2024	2.3552	+0.0813
07.04.2024	2.2739	-0.0102
06.04.2024	2.2841	-0.0256
05.04.2024	2.3097	-0.0191
04.04.2024	2.3288	-0.0304
03.04.2024	2.3592	-0.0337
02.04.2024	2.3929	-0.0043
01.04.2024	2.3972	+0.0294
31.03.2024	2.3678	+0.045
30.03.2024	2.3228	-0.0041
29.03.2024	2.3269	-0.0364
28.03.2024	2.3633	-0.0164
27.03.2024	2.3797	-0.0251
26.03.2024	2.4048	-0.1232
25.03.2024	2.528	+0.0503
24.03.2024	2.4777	+0.0292
23.03.2024	2.4485	+0.0062
22.03.2024	2.4423	-0.0321
21.03.2024	2.4744	-0.0623
20.03.2024	2.5367	-0.0123
19.03.2024	2.549	-0.0627
18.03.2024	2.6117	-0.0232
17.03.2024	2.6349	+0.0649
16.03.2024	2.57	+0.0487
15.03.2024	2.5213	+0.0027
14.03.2024	2.5186	+0.0234
13.03.2024	2.4952	+0.0331
12.03.2024	2.4621	-0.1238
11.03.2024	2.5859	-0.0156
10.03.2024	2.6015	+0.0156
09.03.2024	2.5859	-0.0023
08.03.2024	2.5882	+0.0023
07.03.2024	2.5859	+0.0544
06.03.2024	2.5315	+0.0113
05.03.2024	2.5202	-0.1042
04.03.2024	2.6244	-0.0561
03.03.2024	2.6805	+0.0266
02.03.2024	2.6539	+0.0808
01.03.2024	2.5731	-0.1888
29.02.2024	2.7619	-0.2309
28.02.2024	2.9928	-0.1107
27.02.2024	3.1035	+0.035
26.02.2024	3.0685	+0.1612
25.02.2024	2.9073	-0.0196
24.02.2024	2.9269	+0.0718
23.02.2024	2.8551	-0.0363
22.02.2024	2.8914	+0.0035
21.02.2024	2.8879	-0.0565
20.02.2024	2.9444	-0.0214
19.02.2024	2.9658	+0.0487
18.02.2024	2.9171	+0.1085
17.02.2024	2.8086	+0.0381
16.02.2024	2.7705	+0.016
15.02.2024	2.7545	+0.0131
14.02.2024	2.7414	-0.0137
13.02.2024	2.7551	+0.0637
12.02.2024	2.6914	-0.0547
11.02.2024	2.7461	-0.0276
10.02.2024	2.7737	+0.0262
09.02.2024	2.7475	-0.0241
08.02.2024	2.7716	+0.0377
07.02.2024	2.7339	+0.0583
06.02.2024	2.6756	+0.0667
05.02.2024	2.6089	+0.0226
04.02.2024	2.5863	-0.0509
03.02.2024	2.6372	-0.0257
02.02.2024	2.6629	+0.0366
01.02.2024	2.6263	+0.0101
31.01.2024	2.6162	+0.0652
30.01.2024	2.551	+0.0369
29.01.2024	2.5141	+0.0035
28.01.2024	2.5106

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к MiL.k

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать