Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс Matic Network к NEAR Protocol

Обновлено: 24.02.2024 13:30:01Matic Network

=
Калькулятор MATIC - NEAR / Обратный расчет: курс NEAR Protocol к Matic Network
5
10011

Графики

Динамика изменения курса matic network относительно near protocol, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28133
    макс: 0.30469
    за сутки:
      0.2821

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    24.02 13:300.2821+0.00069
    24.02 13:200.28141+8.0E-5
    24.02 13:100.28133-0.00057
    24.02 13:000.2819-0.001
    24.02 12:500.2829-0.00075
    24.02 12:400.28365-0.00135
    24.02 12:300.285-0.00113
    24.02 12:200.28613+0.0003
    24.02 12:100.28583-0.00026
    24.02 12:030.28609-7.0E-5
    24.02 12:000.28616+0.00111
    24.02 11:500.28505-0.00118
    24.02 11:400.28623+0.00181
    24.02 11:300.28442+0.00119
    24.02 11:200.28323-0.0034
    24.02 11:100.28663-0.00094
    24.02 11:000.28757+0.00221
    24.02 10:500.28536+2.0E-5
    24.02 10:400.28534-0.00013
    24.02 10:300.28547-0.00048
    24.02 10:200.28595-0.00067
    24.02 10:100.28662-0.00015
    24.02 10:030.28677+0.00107
    24.02 10:000.2857+0.0009
    24.02 09:500.2848+0.00062
    24.02 09:400.28418-0.00042
    24.02 09:300.2846+0.00022
    24.02 09:200.28438-0.00272
    24.02 09:100.2871-0.00038
    24.02 09:000.28748-0.00032
    24.02 08:500.2878+0.00083
    24.02 08:400.28697+0.00025
    24.02 08:300.28672-0.00042
    24.02 08:200.28714-0.0005
    24.02 08:100.28764-0.00211
    24.02 08:030.28975-0.00057
    24.02 08:000.29032+0.00026
    24.02 07:500.29006-0.00016
    24.02 07:400.29022+0.00071
    24.02 07:300.28951-0.00072
    24.02 07:200.29023-0.00178
    24.02 07:100.29201+0.00075
    24.02 07:000.29126+0.00038
    24.02 06:500.29088-0.0007
    24.02 06:400.29158+0.00073
    24.02 06:300.29085-0.00309
    24.02 06:200.29394-0.00015
    24.02 06:100.29409-0.00147
    24.02 06:030.29556-0.00158
    24.02 06:000.29714-0.00067
    24.02 05:500.29781+0.00133
    24.02 05:400.29648+0.00044
    24.02 05:300.29604+0.00106
    24.02 05:200.29498+0.00031
    24.02 05:100.29467+6.0E-5
    24.02 05:000.29461+0.00125
    24.02 04:500.29336+0.00098
    24.02 04:400.29238+0.00297
    24.02 04:300.28941-0.00132
    24.02 04:200.29073-0.00103
    24.02 04:100.29176-0.00027
    24.02 04:030.29203+3.0E-5
    24.02 04:000.292+0.00096
    24.02 03:500.29104-0.00341
    24.02 03:400.29445+0.00105
    24.02 03:300.2934-0.00274
    24.02 03:200.29614+0.00242
    24.02 03:100.29372-0.00052
    24.02 03:000.29424+0.00172
    24.02 02:500.29252+0.00058
    24.02 02:400.29194-0.0019
    24.02 02:300.29384-0.00086
    24.02 02:200.2947-0.00066
    24.02 02:100.29536+0.00054
    24.02 02:030.29482+0.00048
    24.02 02:000.29434+0.00125
    24.02 01:500.29309-0.00048
    24.02 01:400.29357+0.00051
    24.02 01:300.29306+0.00093
    24.02 01:200.29213+0.00035
    24.02 01:100.29178-0.00134
    24.02 01:000.29312+0.00108
    24.02 00:500.29204-0.00019
    24.02 00:400.29223+0.00016
    24.02 00:300.29207-0.00138
    24.02 00:200.29345-0.00108
    24.02 00:100.29453+0.00079
    24.02 00:030.29374+0.00033
    24.02 00:000.29341-0.00131
    23.02 23:500.29472-0.0006
    23.02 23:400.29532-0.00026
    23.02 23:300.29558+0.00107
    23.02 23:200.29451-4.0E-5
    23.02 23:100.29455-0.00113
    23.02 23:000.29568-0.00103
    23.02 22:500.29671+0.00092
    23.02 22:400.29579-0.00095
    23.02 22:300.29674+0.00016
    23.02 22:200.29658-0.00278
    23.02 22:100.29936+0.00049
    23.02 22:030.29887-0.00011
    23.02 22:000.29898+0.00124
    23.02 21:500.29774-0.00024
    23.02 21:400.29798-0.0006
    23.02 21:300.29858+0.00254
    23.02 21:200.29604+0.00137
    23.02 21:100.29467+0.00228
    23.02 21:000.29239+0.00114
    23.02 20:500.29125-0.00203
    23.02 20:400.29328-0.00167
    23.02 20:300.29495+0.00211
    23.02 20:200.29284-0.00134
    23.02 20:100.29418-0.00149
    23.02 20:030.29567-0.00046
    23.02 20:000.29613-0.0014
    23.02 19:500.29753-0.00205
    23.02 19:400.29958+0.00114
    23.02 19:300.29844+0.00147
    23.02 19:200.29697+0.00197
    23.02 19:100.295+0.00198
    23.02 19:000.29302-0.00076
    23.02 18:500.29378+0.00017
    23.02 18:400.29361-0.00179
    23.02 18:300.2954-0.00069
    23.02 18:200.29609-0.00141
    23.02 18:100.2975+0.00112
    23.02 18:030.29638-0.00088
    23.02 18:000.29726-0.00093
    23.02 17:500.29819+0.00024
    23.02 17:400.29795-0.003
    23.02 17:300.30095+0.00062
    23.02 17:200.30033-0.0016
    23.02 17:100.30193+0.00052
    23.02 17:000.30141+0.00091
    23.02 16:500.3005-0.00183
    23.02 16:400.30233-0.00091
    23.02 16:300.30324-0.00088
    23.02 16:200.30412-0.00057
    23.02 16:100.30469+0.00068
    23.02 16:030.30401+0.00025
    23.02 16:000.30376+0.0003
    23.02 15:500.30346+0.00018
    23.02 15:400.30328-0.00066
    23.02 15:300.30394+7.0E-5
    23.02 15:200.30387+0.00011
    23.02 15:100.30376+0.00026
    23.02 15:000.3035+0.00066
    23.02 14:500.30284+0.00041
    23.02 14:400.30243+0.00012
    23.02 14:300.30231+0.00154
    23.02 14:200.30077-0.00085
    23.02 14:100.30162-0.00054
    23.02 14:030.30216+0.00025
    23.02 14:000.30191
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26997
    макс: 0.31263
    за неделю:
      0.2821

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    24.02 13:300.2821-0.001
    24.02 12:500.2829+0.00111
    24.02 11:500.28505+0.00221
    24.02 10:500.28536+0.0009
    24.02 09:500.2848-0.00032
    24.02 08:500.2878+0.00026
    24.02 07:500.29006+0.00038
    24.02 06:500.29088-0.00067
    24.02 05:500.29781+0.00125
    24.02 04:500.29336+0.00096
    24.02 03:500.29104+0.00172
    24.02 02:500.29252+0.00125
    24.02 01:500.29309+0.00108
    24.02 00:500.29204-0.00131
    23.02 23:500.29472-0.00103
    23.02 22:500.29671+0.00124
    23.02 21:500.29774+0.00114
    23.02 20:500.29125-0.0014
    23.02 19:500.29753-0.00076
    23.02 18:500.29378-0.00093
    23.02 17:500.29819+0.00091
    23.02 16:500.3005+0.0003
    23.02 15:500.30346+0.00066
    23.02 14:500.30284+0.00022
    23.02 13:500.30169+0.00025
    23.02 12:500.30271+0.00069
    23.02 11:500.30374-0.0008
    23.02 10:500.3048+0.00109
    23.02 09:500.3048-0.00043
    23.02 08:500.30527-0.00082
    23.02 07:500.30719-0.00026
    23.02 06:500.30684-0.00078
    23.02 05:500.30605-0.0007
    23.02 04:500.30556+0.00062
    23.02 03:500.30441+0.00084
    23.02 02:500.30466+0.00124
    23.02 01:500.30391+0.00056
    23.02 00:500.29971-0.00569
    22.02 23:500.31263+0.00112
    22.02 22:500.29656+0.00043
    22.02 21:500.29847-0.00042
    22.02 20:500.3018-0.00091
    22.02 19:500.3005+0.0015
    22.02 18:500.29877-0.00083
    22.02 17:500.30031+0.00042
    22.02 16:500.29819-0.00178
    22.02 15:500.30211+0.00096
    22.02 14:500.29845+0.00083
    22.02 13:500.29597-0.00062
    22.02 12:500.29655+0.00272
    22.02 11:500.29322-0.00048
    22.02 10:500.29557-0.00068
    22.02 09:500.2975-5.0E-5
    22.02 08:500.29746+0.0001
    22.02 07:500.2956+0.00076
    22.02 06:500.29315-0.00012
    22.02 05:500.29421+0.00046
    22.02 04:500.29502+0.00066
    22.02 03:500.29326-0.0007
    22.02 02:500.29362+0.00013
    22.02 01:500.29279+0.00056
    22.02 00:500.29335-0.0014
    21.02 23:500.29536-0.00019
    21.02 22:500.29474+0.0006
    21.02 21:500.29344+0.0005
    21.02 20:500.29339+0.00108
    21.02 19:500.2949+0.00054
    21.02 18:500.29776-
    21.02 17:500.29531+0.00024
    21.02 16:500.29638+0.00023
    21.02 15:500.29741+0.00016
    21.02 14:500.29777-0.00067
    21.02 13:500.29916+0.0003
    21.02 12:500.299+9.0E-5
    21.02 11:500.30132+0.00051
    21.02 10:500.30261+0.00079
    21.02 09:500.30258-0.00065
    21.02 08:500.30338-0.00167
    21.02 07:500.3047+0.00132
    21.02 06:500.30348+0.00023
    21.02 05:500.30522-0.00077
    21.02 04:500.30684-0.00036
    21.02 03:500.3066+4.0E-5
    21.02 02:500.30152-0.00126
    21.02 01:500.30288+0.00152
    21.02 00:500.30148+0.00164
    20.02 23:500.29535+0.0017
    20.02 22:500.29681+0.0009
    20.02 21:500.29093+0.00058
    20.02 20:500.28978-0.0009
    20.02 19:500.2921+0.00065
    20.02 18:500.29037+0.00088
    20.02 17:500.28818+0.00214
    20.02 16:500.28483+0.00061
    20.02 15:500.28279-5.0E-5
    20.02 14:500.28511+0.00026
    20.02 13:500.28512+0.00013
    20.02 12:500.28454+0.00062
    20.02 11:500.28279+0.0006
    20.02 10:500.28228+0.0005
    20.02 09:500.28425+0.00087
    20.02 08:500.28447+0.0008
    20.02 07:400.28316+0.00115
    20.02 06:500.28434-0.00091
    20.02 05:500.28488+0.00038
    20.02 04:500.28512+0.00012
    20.02 03:500.28373+0.00079
    20.02 02:500.28098-0.00013
    20.02 01:500.2798-0.00039
    20.02 00:500.28031+7.0E-5
    19.02 23:500.27968-0.0001
    19.02 22:500.28141+0.00084
    19.02 21:500.27858-0.00011
    19.02 20:500.27984+0.00117
    19.02 19:500.2793-0.00107
    19.02 18:500.2796-0.00068
    19.02 17:500.28247-3.0E-5
    19.02 16:500.28317+0.00089
    19.02 15:500.28321+0.00058
    19.02 14:500.28231+0.00077
    19.02 13:500.28382+0.00064
    19.02 12:500.28295-0.00135
    19.02 11:500.28328-0.00011
    19.02 10:500.27761-0.00221
    19.02 09:500.27915+0.00075
    19.02 08:500.27996+0.00182
    19.02 07:500.27564+0.00013
    19.02 06:500.27618+0.00043
    19.02 05:500.27795-0.00282
    19.02 04:500.2785-0.00172
    19.02 03:500.28033+0.0009
    19.02 02:500.28322+0.00105
    19.02 01:500.27809+0.0002
    19.02 00:500.27985+0.00052
    18.02 23:500.2813+0.00016
    18.02 22:500.27885-0.00104
    18.02 21:500.27827+0.00086
    18.02 20:500.27564+8.0E-5
    18.02 19:500.27409-0.00016
    18.02 18:500.26997+5.0E-5
    18.02 17:500.2711-0.00242
    18.02 16:500.27708+0.00066
    18.02 15:500.27785-0.00075
    18.02 14:500.27696+0.00043
    18.02 13:500.27572-0.00058
    18.02 12:500.27854-0.00034
    18.02 11:500.27851+0.00035
    18.02 10:500.28031+0.00085
    18.02 09:500.27735+0.00131
    18.02 08:500.27435-0.00071
    18.02 07:500.27672+0.00175
    18.02 06:500.27527+0.00077
    18.02 05:500.28034+0.00115
    18.02 04:500.27956-0.00191
    18.02 03:500.27936+0.00077
    18.02 02:500.2777+0.0001
    18.02 01:500.281+0.00027
    18.02 00:500.28157-0.00016
    17.02 23:500.28291-0.00069
    17.02 22:500.2848+0.00018
    17.02 21:500.28513-1.0E-5
    17.02 20:500.28687+0.00079
    17.02 19:500.28719+0.00053
    17.02 18:500.28835+0.00029
    17.02 17:500.28756-0.00073
    17.02 16:500.28648-0.00032
    17.02 15:500.28506+0.00037
    17.02 14:500.28576-0.00039
    17.02 13:500.28502
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 0.2615
    макс: 0.31263
    за месяц:
      0.2821
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    23.02.20240.30018+0.00146
    22.02.20240.29872+0.00023
    21.02.20240.29849+0.00918
    20.02.20240.28931+0.00883
    19.02.20240.28048+0.00298
    18.02.20240.2775-0.00851
    17.02.20240.28601+0.00703
    16.02.20240.27898+0.01231
    15.02.20240.26667+0.00332
    14.02.20240.26335-0.001
    13.02.20240.26435+0.00213
    12.02.20240.26222-0.00784
    11.02.20240.27006-0.00931
    10.02.20240.27937-0.00382
    09.02.20240.28319-0.00144
    08.02.20240.28463-0.00734
    07.02.20240.29197+0.00164
    06.02.20240.29033+0.00754
    05.02.20240.28279+0.00264
    04.02.20240.28015+0.00215
    03.02.20240.278-0.0017
    02.02.20240.2797-0.00197
    01.02.20240.28167+0.00433
    31.01.20240.27734+0.0128
    30.01.20240.26454-0.00522
    29.01.20240.26976+0.00109
    28.01.20240.26867+0.00218
    27.01.20240.26649+0.00499
    26.01.20240.2615-0.01119
    25.01.20240.27269-0.00697
    24.01.20240.27966
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
    мин: 0.21203
    макс: 0.42167
    за квартал:
      0.2821
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    23.02.20240.30018+0.00146
    22.02.20240.29872+0.00023
    21.02.20240.29849+0.00918
    20.02.20240.28931+0.00883
    19.02.20240.28048+0.00298
    18.02.20240.2775-0.00851
    17.02.20240.28601+0.00703
    16.02.20240.27898+0.01231
    15.02.20240.26667+0.00332
    14.02.20240.26335-0.001
    13.02.20240.26435+0.00213
    12.02.20240.26222-0.00784
    11.02.20240.27006-0.00931
    10.02.20240.27937-0.00382
    09.02.20240.28319-0.00144
    08.02.20240.28463-0.00734
    07.02.20240.29197+0.00164
    06.02.20240.29033+0.00754
    05.02.20240.28279+0.00264
    04.02.20240.28015+0.00215
    03.02.20240.278-0.0017
    02.02.20240.2797-0.00197
    01.02.20240.28167+0.00433
    31.01.20240.27734+0.0128
    30.01.20240.26454-0.00522
    29.01.20240.26976+0.00109
    28.01.20240.26867+0.00218
    27.01.20240.26649+0.00499
    26.01.20240.2615-0.01119
    25.01.20240.27269-0.00697
    24.01.20240.27966+0.00106
    23.01.20240.2786+0.00361
    22.01.20240.27499+0.00939
    21.01.20240.2656+0.00209
    20.01.20240.26351+0.004
    19.01.20240.25951+0.00844
    18.01.20240.25107-0.00295
    17.01.20240.25402-0.00511
    16.01.20240.25913+0.00365
    15.01.20240.25548+0.00091
    14.01.20240.25457-0.00183
    13.01.20240.2564+0.00418
    11.01.20240.25222-0.00501
    10.01.20240.25723+0.01165
    09.01.20240.24558-0.00106
    08.01.20240.24664+0.00069
    07.01.20240.24595+0.003
    06.01.20240.24295+0.00987
    05.01.20240.23308+0.00313
    04.01.20240.22995-0.01018
    03.01.20240.24013-0.00965
    02.01.20240.24978-0.01882
    01.01.20240.2686+0.00417
    31.12.20230.26443+0.00109
    30.12.20230.26334-0.00029
    29.12.20230.26363+0.00496
    28.12.20230.25867+0.0065
    27.12.20230.25217+0.04014
    26.12.20230.21203-0.00663
    25.12.20230.21866-0.00571
    24.12.20230.22437-0.02204
    23.12.20230.24641-0.00133
    22.12.20230.24774+0.00489
    21.12.20230.24285-0.03402
    20.12.20230.27687-0.05256
    19.12.20230.32943-0.03107
    18.12.20230.3605+0.00615
    17.12.20230.35435-0.01176
    16.12.20230.36611-0.0173
    15.12.20230.38341-0.00194
    14.12.20230.38535-0.00342
    13.12.20230.38877+0.01299
    12.12.20230.37578+0.00606
    11.12.20230.36972+0.00208
    10.12.20230.36764+0.00355
    09.12.20230.36409-0.02004
    08.12.20230.38413+0.01754
    07.12.20230.36659+0.0093
    06.12.20230.35729-0.00179
    05.12.20230.35908-0.02553
    04.12.20230.38461-0.02469
    03.12.20230.4093+0.0011
    02.12.20230.4082-0.00876
    01.12.20230.41696+0.00356
    30.11.20230.4134+0.00037
    29.11.20230.41303-0.00356
    28.11.20230.41659-0.00508
    27.11.20230.42167+0.00695
    26.11.20230.41472-0.00029
    25.11.20230.41501

Комментарии (1)
16.05.21 16:07
Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
[Ответить]
↑ +2 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот