Курсы криптовалют к Matic Network
- Биткоин 67894.79
- Эфириум 3270.92
- Tether 1.0001
- Solana 182.59
- Binance Coin 580.75
- USD Coin 1
- Рипл 0.60075
- Dogecoin 0.13364
- Tokamak Network 6.7122
- Cardano 0.41681
- TRON 0.13737
- Avalanche 28.6935
- SHIBA INU 1.697E-5
- Polkadot 5.8601
- ChainLink 13.5518
- Bitcoin Cash 377.5
- NEAR Protocol 5.7303
- Edelcoin 1.1242
- LEOcoin 5.8295
- Dai 1
Курс Matic Network к норвежской кроне
Обновлено: 27.07.2024 03:20:01
Стоимость Matic Network (MATIC) на текущий момент составляет 5.6687 NOK, а общий объем торгов за 24 часа – 1 808 561 305 NOK.
Рыночная капитализация составляет 56 107 177 083 NOK. За последние 24 часа курс Matic Network относительно норвежской кроны вырос на +3.06%. Изменение за неделю составило -2.02%.
= | ||
Калькулятор MATIC - NOK / Обратный расчет: курс норвежской кроны к Matic Network
|
67% | 33% |
Графики
Динамика изменения курса matic network относительно норвежской кроны, за 1 MATIC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.5002макс: 5.6783за сутки:
5.6687 Таблица изменений курса matic network : показать
Дата Курс +/- 27.07 03:20 5.6687 -0.0023 27.07 03:10 5.671 -0.0041 27.07 03:00 5.6751 -0.002 27.07 02:50 5.6771 +0.0015 27.07 02:40 5.6756 -0.0027 27.07 02:30 5.6783 +0.0043 27.07 02:20 5.674 +0.0058 27.07 02:10 5.6682 -0.004 27.07 02:03 5.6722 -0.0013 27.07 02:00 5.6735 +0.0038 27.07 01:50 5.6697 +0.0019 27.07 01:40 5.6678 -0.0035 27.07 01:30 5.6713 +0.0074 27.07 01:20 5.6639 -0.0006 27.07 01:10 5.6645 +0.0025 27.07 01:00 5.662 -0.0011 27.07 00:50 5.6631 +0.0097 27.07 00:40 5.6534 -0.0001 27.07 00:30 5.6535 +0.0213 27.07 00:20 5.6322 +0.0029 27.07 00:10 5.6293 +0.0036 27.07 00:03 5.6257 +0.0023 27.07 00:00 5.6234 -0.0007 26.07 23:50 5.6241 -0.0037 26.07 23:40 5.6278 -0.0049 26.07 23:30 5.6327 -0.0034 26.07 23:20 5.6361 -0.0094 26.07 23:10 5.6455 -0.0098 26.07 23:00 5.6553 -0.0058 26.07 22:50 5.6611 +0.0107 26.07 22:40 5.6504 -0.0007 26.07 22:30 5.6511 -0.0056 26.07 22:20 5.6567 +0.0067 26.07 22:10 5.65 +0.0079 26.07 22:03 5.6421 -0.0011 26.07 22:00 5.6432 +0.0115 26.07 21:50 5.6317 +0.0036 26.07 21:40 5.6281 -0.0033 26.07 21:30 5.6314 +0.0054 26.07 21:20 5.626 +0.0033 26.07 21:10 5.6227 +0.0042 26.07 21:00 5.6185 +0.0047 26.07 20:50 5.6138 -0.0045 26.07 20:40 5.6183 -0.0073 26.07 20:30 5.6256 +0.0028 26.07 20:20 5.6228 -0.0032 26.07 20:10 5.626 -0.0042 26.07 20:03 5.6302 -0.0056 26.07 20:00 5.6358 -0.0176 26.07 19:50 5.6534 +0.0013 26.07 19:40 5.6521 +0.0057 26.07 19:30 5.6464 +0.0176 26.07 19:20 5.6288 -0.0065 26.07 19:10 5.6353 - 26.07 19:00 5.6353 +0.032 26.07 18:50 5.6033 -0.0034 26.07 18:40 5.6067 -0.0105 26.07 18:30 5.6172 +0.0093 26.07 18:20 5.6079 +0.0033 26.07 18:10 5.6046 +0.0228 26.07 18:03 5.5818 +0.0037 26.07 18:00 5.5781 -0.0024 26.07 17:50 5.5805 +0.003 26.07 17:40 5.5775 -0.006 26.07 17:30 5.5835 -0.027 26.07 17:20 5.6105 +0.003 26.07 17:10 5.6075 +0.0065 26.07 17:00 5.601 +0.0204 26.07 16:50 5.5806 +0.0018 26.07 16:40 5.5788 +0.0016 26.07 16:30 5.5772 +0.0108 26.07 16:20 5.5664 -0.0093 26.07 16:10 5.5757 -0.0062 26.07 16:03 5.5819 -0.0011 26.07 16:00 5.583 +0.001 26.07 15:50 5.582 -0.0103 26.07 15:40 5.5923 -0.0079 26.07 15:30 5.6002 +0.0016 26.07 15:20 5.5986 +0.003 26.07 15:10 5.5956 - 26.07 15:00 5.5956 -0.0026 26.07 14:50 5.5982 -0.0007 26.07 14:40 5.5989 +0.0063 26.07 14:30 5.5926 +0.0024 26.07 14:20 5.5902 -0.0082 26.07 14:10 5.5984 +0.0063 26.07 14:03 5.5921 +0.0008 26.07 14:00 5.5913 -0.0078 26.07 13:50 5.5991 -0.0153 26.07 13:40 5.6144 -0.0031 26.07 13:30 5.6175 -0.0165 26.07 13:20 5.634 -0.0055 26.07 13:10 5.6395 -0.007 26.07 13:00 5.6465 +0.006 26.07 12:50 5.6405 +0.0048 26.07 12:40 5.6357 -0.0101 26.07 12:30 5.6458 +0.0034 26.07 12:20 5.6424 +0.0064 26.07 12:10 5.636 +0.0002 26.07 12:03 5.6358 +0.0002 26.07 12:00 5.6356 +0.003 26.07 11:50 5.6326 +0.0067 26.07 11:40 5.6259 -0.0024 26.07 11:30 5.6283 -0.0006 26.07 11:20 5.6289 -0.0016 26.07 11:10 5.6305 -0.0017 26.07 11:00 5.6322 -0.0228 26.07 10:50 5.655 -0.0048 26.07 10:40 5.6598 +0.0035 26.07 10:30 5.6563 -0.0066 26.07 10:20 5.6629 +0.0063 26.07 10:10 5.6566 -0.0039 26.07 10:03 5.6605 +0.0009 26.07 10:00 5.6596 +0.0053 26.07 09:50 5.6543 +0.0196 26.07 09:40 5.6347 +0.0032 26.07 09:30 5.6315 +0.0019 26.07 09:20 5.6296 +0.0141 26.07 09:10 5.6155 -0.0002 26.07 09:00 5.6157 +0.0017 26.07 08:50 5.614 -0.0012 26.07 08:40 5.6152 +0.0065 26.07 08:30 5.6087 +0.0136 26.07 08:20 5.5951 +0.0058 26.07 08:10 5.5893 +0.003 26.07 08:03 5.5863 +0.0039 26.07 08:00 5.5824 -0.0017 26.07 07:50 5.5841 +0.0017 26.07 07:40 5.5824 -0.0037 26.07 07:30 5.5861 +0.0142 26.07 07:20 5.5719 +0.0099 26.07 07:10 5.562 -0.0012 26.07 07:00 5.5632 +0.0018 26.07 06:50 5.5614 -0.0108 26.07 06:40 5.5722 -0.0058 26.07 06:30 5.578 +0.0011 26.07 06:20 5.5769 +0.0129 26.07 06:10 5.564 +0.0078 26.07 06:03 5.5562 +0.0071 26.07 06:00 5.5491 -0.003 26.07 05:50 5.5521 +0.0026 26.07 05:40 5.5495 +0.0147 26.07 05:30 5.5348 +0.0156 26.07 05:20 5.5192 +0.0093 26.07 05:10 5.5099 +0.0036 26.07 05:00 5.5063 -0.0029 26.07 04:50 5.5092 +0.0071 26.07 04:40 5.5021 -0.0044 26.07 04:30 5.5065 -0.014 26.07 04:20 5.5205 -0.0041 26.07 04:10 5.5246 +0.023 26.07 04:03 5.5016 +0.0014 26.07 04:00 5.5002 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.3652макс: 6.0794за неделю:
5.6687 Таблица изменений курса matic network : показать
Дата Курс +/- 27.07 03:20 5.6687 -0.002 27.07 02:50 5.6771 +0.0038 27.07 01:50 5.6697 -0.0011 27.07 00:50 5.6631 -0.0007 26.07 23:50 5.6241 -0.0058 26.07 22:50 5.6611 +0.0115 26.07 21:50 5.6317 +0.0047 26.07 20:50 5.6138 -0.0176 26.07 19:50 5.6534 +0.032 26.07 18:50 5.6033 -0.0024 26.07 17:50 5.5805 +0.0204 26.07 16:50 5.5806 +0.001 26.07 15:50 5.582 -0.0026 26.07 14:50 5.5982 -0.0078 26.07 13:50 5.5991 +0.006 26.07 12:50 5.6405 +0.003 26.07 11:50 5.6326 -0.0228 26.07 10:50 5.655 +0.0053 26.07 09:50 5.6543 +0.0017 26.07 08:50 5.614 -0.0017 26.07 07:50 5.5841 +0.0018 26.07 06:50 5.5614 -0.003 26.07 05:50 5.5521 -0.0029 26.07 04:50 5.5092 -0.0135 26.07 03:50 5.5137 +0.0046 26.07 02:50 5.4773 -0.0082 26.07 01:50 5.4695 +0.018 26.07 00:50 5.4583 +0.0395 25.07 23:50 5.3652 -0.0217 25.07 22:50 5.4066 -0.0154 25.07 21:50 5.4034 -0.0045 25.07 20:50 5.4805 -0.023 25.07 19:50 5.5194 -0.0013 25.07 18:50 5.4892 -0.035 25.07 17:50 5.5621 -0.018 25.07 16:50 5.5359 -0.0023 25.07 15:50 5.5428 +0.0097 25.07 14:50 5.5982 +0.0436 25.07 13:50 5.5323 -0.0103 25.07 12:50 5.5843 -0.0127 25.07 11:50 5.5985 +0.0182 25.07 10:50 5.5514 -0.0041 25.07 09:50 5.5953 -0.0091 25.07 08:50 5.5858 +0.007 25.07 07:50 5.5478 -0.0042 25.07 06:50 5.5259 +0.0534 25.07 05:50 5.4966 +0.0318 25.07 04:50 5.5334 +0.0026 25.07 03:50 5.7236 +0.0162 25.07 02:50 5.6896 -0.0123 25.07 01:50 5.7277 +0.0156 25.07 00:50 5.7328 +0.0032 24.07 23:50 5.8302 -0.0173 24.07 22:50 5.8229 +0.0065 24.07 21:50 5.8113 -0.0166 24.07 20:50 5.8974 -0.0016 24.07 19:50 5.8893 +0.0041 24.07 18:50 5.8969 +0.0359 24.07 17:50 5.8984 -0.0291 24.07 16:50 5.9042 -0.0155 24.07 15:50 5.9091 -0.0152 24.07 14:50 5.9325 -0.0011 24.07 13:50 5.9395 -0.0061 24.07 12:50 5.9223 +0.0065 24.07 11:50 5.9367 +0.0226 24.07 10:50 5.863 +0.0002 24.07 09:50 5.8264 -0.0001 24.07 08:50 5.8483 +0.0074 24.07 07:50 5.876 -0.0049 24.07 06:50 5.9315 +0.0135 24.07 05:50 5.8731 -0.0173 24.07 04:50 5.8599 -0.0107 24.07 03:50 5.8483 +0.0031 24.07 02:50 5.8765 -0.0111 24.07 01:50 5.8923 -0.0062 24.07 00:50 5.9051 +0.0108 23.07 23:50 5.889 +0.0006 23.07 22:50 5.934 +0.0346 23.07 21:50 5.8334 -0.0131 23.07 20:50 5.7805 -0.0512 23.07 19:50 5.8406 -0.0116 23.07 18:50 5.9292 -0.0198 23.07 17:50 6.044 -0.0079 23.07 16:50 6.0081 +0.0155 23.07 15:50 6.0307 -0.0025 23.07 14:50 6.0712 -0.0178 23.07 13:50 6.0794 +0.0058 23.07 12:50 5.9686 +0.0243 23.07 11:50 5.8965 +0.0039 23.07 10:50 5.7837 +0.0081 23.07 09:50 5.7601 +0.0056 23.07 08:50 5.7494 +0.0051 23.07 07:50 5.8037 -0.0071 23.07 06:50 5.869 -0.0205 23.07 05:50 5.9021 +0.0008 23.07 04:50 5.8921 +0.0234 23.07 03:50 5.8412 -0.0033 23.07 02:50 5.8146 +0.0049 23.07 01:50 5.8283 -0.0131 23.07 00:50 5.899 +0.0026 22.07 23:50 5.9304 +0.0115 22.07 22:50 5.919 +0.0022 22.07 21:50 5.9167 +0.0003 22.07 20:50 5.9124 -0.0154 22.07 19:50 5.9181 +0.0098 22.07 18:50 5.8908 +0.0162 22.07 17:50 5.8584 -0.0109 22.07 16:50 5.9055 +0.0141 22.07 15:50 5.9318 +0.0079 22.07 14:50 5.9255 +0.0026 22.07 13:50 5.9119 +0.0238 22.07 12:50 5.8726 -0.0243 22.07 11:50 5.8497 -0.0052 22.07 10:50 5.8597 +0.0053 22.07 09:50 5.8366 +0.018 22.07 08:50 5.8604 +0.0083 22.07 07:50 5.9248 -0.0012 22.07 06:50 5.9415 +0.0158 22.07 05:50 5.9767 -0.0164 22.07 04:50 5.9904 -0.0318 22.07 03:50 6.0219 +0.0207 22.07 02:50 5.9649 -0.0033 22.07 01:50 5.9537 +0.0104 22.07 00:50 5.9511 -0.0111 21.07 23:50 5.9505 +0.0069 21.07 22:50 5.8379 -0.0078 21.07 21:50 5.8065 -0.0708 21.07 20:50 5.9066 +0.0365 21.07 19:50 5.8632 -0.0137 21.07 18:50 5.8753 +0.0058 21.07 17:50 5.8607 -0.002 21.07 16:50 5.8162 +0.0084 21.07 15:50 5.828 +0.0098 21.07 14:50 5.8205 -0.0078 21.07 13:50 5.8519 +0.0021 21.07 12:50 5.8566 -0.0056 21.07 11:50 5.8381 +0.0014 21.07 10:50 5.8363 -0.0069 21.07 09:50 5.8312 -0.003 21.07 08:50 5.8614 -0.0088 21.07 07:50 5.8724 -0.0007 21.07 06:50 5.8807 -0.0195 21.07 05:50 5.9148 -0.0092 21.07 04:50 5.9373 -0.0084 21.07 03:50 5.9092 +0.002 21.07 02:50 5.9149 +0.0013 21.07 01:50 5.891 +0.0053 21.07 00:50 5.8948 +0.0037 20.07 23:50 5.9008 -0.0024 20.07 22:50 5.8946 +0.0047 20.07 21:50 5.9077 -0.0003 20.07 20:50 5.9166 -0.001 20.07 19:50 5.8591 +0.0162 20.07 18:50 5.8511 -0.0047 20.07 17:50 5.8338 +0.0065 20.07 16:50 5.7768 -0.0013 20.07 15:50 5.8056 -0.0087 20.07 14:50 5.8095 +0.0062 20.07 13:50 5.8277 -0.0099 20.07 12:50 5.8434 +0.0015 20.07 11:50 5.8461 -0.0025 20.07 10:50 5.8727 -0.0017 20.07 09:50 5.8782 +0.0166 20.07 08:50 5.853 +0.0022 20.07 07:50 5.8671 +0.0017 20.07 06:50 5.8296 -0.0073 20.07 05:50 5.8088 -0.0078 20.07 04:50 5.7855 -
* на графике представлен средесуточный курс matic network в течение последних 30 дней.
мин: 4.8465макс: 6.0794за месяц:
5.6687 Дата Курс +/- 25.07.2024 5.5062 -0.3473 24.07.2024 5.8535 -0.0705 23.07.2024 5.924 -0.0035 22.07.2024 5.9275 +0.0485 21.07.2024 5.879 +0.0219 20.07.2024 5.8571 +0.1855 19.07.2024 5.6716 -0.0333 18.07.2024 5.7049 -0.2057 17.07.2024 5.9106 +0.0608 16.07.2024 5.8498 +0.0411 15.07.2024 5.8087 +0.1606 14.07.2024 5.6481 +0.078 13.07.2024 5.5701 +0.1865 12.07.2024 5.3836 -0.0638 11.07.2024 5.4474 +0.0102 10.07.2024 5.4372 +0.1328 09.07.2024 5.3044 +0.091 08.07.2024 5.2134 +0.011 07.07.2024 5.2024 +0.0685 06.07.2024 5.1339 +0.2874 05.07.2024 4.8465 -0.5393 04.07.2024 5.3858 -0.3742 03.07.2024 5.76 -0.2943 02.07.2024 6.0543 +0.0579 01.07.2024 5.9964 +0.1276 30.06.2024 5.8688 -0.0406 29.06.2024 5.9094 -0.0849 28.06.2024 5.9943 +0.0537 27.06.2024 5.9406 -0.007 26.06.2024 5.9476 -0.0933 25.06.2024 6.0409 -
* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
Таблица изменений курса matic network : показать
Дата Курс +/- 25.07.2024 5.5062 -0.3473 24.07.2024 5.8535 -0.0705 23.07.2024 5.924 -0.0035 22.07.2024 5.9275 +0.0485 21.07.2024 5.879 +0.0219 20.07.2024 5.8571 +0.1855 19.07.2024 5.6716 -0.0333 18.07.2024 5.7049 -0.2057 17.07.2024 5.9106 +0.0608 16.07.2024 5.8498 +0.0411 15.07.2024 5.8087 +0.1606 14.07.2024 5.6481 +0.078 13.07.2024 5.5701 +0.1865 12.07.2024 5.3836 -0.0638 11.07.2024 5.4474 +0.0102 10.07.2024 5.4372 +0.1328 09.07.2024 5.3044 +0.091 08.07.2024 5.2134 +0.011 07.07.2024 5.2024 +0.0685 06.07.2024 5.1339 +0.2874 05.07.2024 4.8465 -0.5393 04.07.2024 5.3858 -0.3742 03.07.2024 5.76 -0.2943 02.07.2024 6.0543 +0.0579 01.07.2024 5.9964 +0.1276 30.06.2024 5.8688 -0.0406 29.06.2024 5.9094 -0.0849 28.06.2024 5.9943 +0.0537 27.06.2024 5.9406 -0.007 26.06.2024 5.9476 -0.0933 25.06.2024 6.0409 +0.1961 24.06.2024 5.8448 -0.2074 23.06.2024 6.0522 +0.0481 22.06.2024 6.0041 -0.078 21.06.2024 6.0821 -0.0235 20.06.2024 6.1056 +0.042 19.06.2024 6.0636 +0.2487 18.06.2024 5.8149 -0.6041 17.06.2024 6.419 -0.153 16.06.2024 6.572 +0.1175 15.06.2024 6.4545 +0.0515 14.06.2024 6.403 -0.1901 13.06.2024 6.5931 -0.0571 12.06.2024 6.6502 -0.1297 11.06.2024 6.7799 -0.1508 10.06.2024 6.9307 -0.0536 09.06.2024 6.9843 -0.0425 08.06.2024 7.0268 -0.4652 07.06.2024 7.492 -0.1924 06.06.2024 7.6844 +0.0894 05.06.2024 7.595 +0.0918 04.06.2024 7.5032 +0.1299 03.06.2024 7.3733 +0.0642 02.06.2024 7.3091 -0.0165 01.06.2024 7.3256 +0.0354 31.05.2024 7.2902 -0.1351 30.05.2024 7.4253 -0.2527 29.05.2024 7.678 -0.0264 28.05.2024 7.7044 +0.0112 27.05.2024 7.6932 +0.055 26.05.2024 7.6382 -0.0621 25.05.2024 7.7003 +0.0144 24.05.2024 7.6859 -0.1225 23.05.2024 7.8084 +0.0769 22.05.2024 7.7315 -0.1515 21.05.2024 7.883 +0.3939 20.05.2024 7.4891 +0.0693 19.05.2024 7.4198 -0.2021 18.05.2024 7.6219 +0.0457 17.05.2024 7.5762 +0.2289 16.05.2024 7.3473 +0.1456 15.05.2024 7.2017 +0.0867 14.05.2024 7.115 -0.0917 13.05.2024 7.2067 -0.1372 12.05.2024 7.3439 -0.0527 11.05.2024 7.3966 -0.0334 10.05.2024 7.43 -0.0216 09.05.2024 7.4516 -0.0078 08.05.2024 7.4594 -0.2315 07.05.2024 7.6909 -0.2442 06.05.2024 7.9351 -0.0037 05.05.2024 7.9388 -0.0085 04.05.2024 7.9473 +0.0457 03.05.2024 7.9016 +0.0868 02.05.2024 7.8148 +0.4004 01.05.2024 7.4144 -0.0457 30.04.2024 7.4601 -0.3082 29.04.2024 7.7683 -0.353 28.04.2024 8.1213 +0.3221 27.04.2024 7.7992 +7.7992 26.04.2024 0
Это многофункциональная платформа блокчейн, разработчики которой стремятся как можно более широко внедрить ее в повседневную жизнь, упростить и ускорить процесс принятия решений. Монета MATIC была выпущена в первой половине 2019 года и уже к концу года поднялась до первых 50 по рыночной капитализации. Общий объем эмиссии – 10 млрд. монет.
Страницы: [1]