- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к Matic Network
- Биткоин 63808.39
- Эфириум 3133.04
- Tether 0.99986
- Binance Coin 599.41
- Solana 140.24
- USD Coin 1.0001
- Lido Staked ETH 3133.77
- Рипл 0.52522
- Dogecoin 0.14785
- Tokamak Network 5.3494
- Cardano 0.46442
- SHIBA INU 2.529E-5
- Avalanche 34.5047
- Wrapped TRON 0.12008
- TRON 0.12
- Wrapped Bitcoin 63920.68
- Polkadot 6.7527
- Bitcoin Cash 481.99
- ChainLink 14.5239
- NEAR Protocol 6.9611
Курс Matic Network к норвежской кроне
Обновлено: 27.04.2024 01:40:01
Стоимость Matic Network (MATIC) на текущий момент составляет 7.7949 NOK, а общий объем торгов за 24 часа – 2 739 132 873 NOK.
Рыночная капитализация составляет 77 161 953 697 NOK. За последние 24 часа курс Matic Network относительно норвежской кроны снизился на -1.12%. Изменение за неделю составило +4.18%.
= | ||
Калькулятор MATIC - NOK / Обратный расчет: курс норвежской кроны к Matic Network
|
33% | 67% |
Графики
Динамика изменения курса matic network относительно норвежской кроны, за 1 MATIC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.7293макс: 8.005за сутки:
7.7949 Таблица изменений курса matic network : показать
Дата Курс +/- 27.04 01:40 7.7949 -0.0373 27.04 01:30 7.8322 -0.0124 27.04 01:20 7.8446 -0.0149 27.04 01:10 7.8595 -0.0029 27.04 01:00 7.8624 +0.0098 27.04 00:50 7.8526 +0.0115 27.04 00:40 7.8411 -0.0055 27.04 00:30 7.8466 -0.0055 27.04 00:20 7.8521 -0.0095 27.04 00:10 7.8616 +0.0056 27.04 00:03 7.856 -0.0012 27.04 00:00 7.8572 +0.0019 26.04 23:50 7.8553 -0.0094 26.04 23:40 7.8647 -0.0017 26.04 23:30 7.8664 +0.0059 26.04 23:20 7.8605 +0.0107 26.04 23:10 7.8498 +0.0069 26.04 23:00 7.8429 +0.0168 26.04 22:50 7.8261 -0.0072 26.04 22:40 7.8333 -0.0126 26.04 22:30 7.8459 -0.0008 26.04 22:20 7.8467 +0.0028 26.04 22:10 7.8439 -0.0019 26.04 22:03 7.8458 +0.0006 26.04 22:00 7.8452 -0.0119 26.04 21:50 7.8571 +0.0061 26.04 21:40 7.851 +0.0051 26.04 21:30 7.8459 -0.0147 26.04 21:20 7.8606 +0.0322 26.04 21:10 7.8284 +0.0106 26.04 21:00 7.8178 +0.0125 26.04 20:50 7.8053 -0.0012 26.04 20:40 7.8065 +0.0119 26.04 20:30 7.7946 +0.0099 26.04 20:20 7.7847 +0.0134 26.04 20:10 7.7713 -0.0077 26.04 20:03 7.779 -0.0041 26.04 20:00 7.7831 +0.0082 26.04 19:50 7.7749 -0.0254 26.04 19:40 7.8003 +0.0009 26.04 19:30 7.7994 +0.0149 26.04 19:20 7.7845 -0.0091 26.04 19:10 7.7936 -0.0079 26.04 19:00 7.8015 +0.0082 26.04 18:50 7.7933 +0.0381 26.04 18:40 7.7552 +0.0208 26.04 18:30 7.7344 -0.0172 26.04 18:20 7.7516 -0.0156 26.04 18:10 7.7672 -0.0351 26.04 18:03 7.8023 -0.0036 26.04 18:00 7.8059 +0.0084 26.04 17:50 7.7975 -0.0734 26.04 17:40 7.8709 -0.0138 26.04 17:30 7.8847 -0.0153 26.04 17:20 7.9 +0.0683 26.04 17:10 7.8317 +0.0045 26.04 17:00 7.8272 +0.0473 26.04 16:50 7.7799 +0.022 26.04 16:40 7.7579 +0.0286 26.04 16:30 7.7293 -0.0083 26.04 16:20 7.7376 -0.0454 26.04 16:10 7.783 -0.0041 26.04 16:03 7.7871 +0.0073 26.04 16:00 7.7798 -0.0398 26.04 15:50 7.8196 -0.0138 26.04 15:40 7.8334 +0.0288 26.04 15:30 7.8046 -0.0064 26.04 15:20 7.811 +0.0029 26.04 15:10 7.8081 +0.0191 26.04 15:00 7.789 -0.0191 26.04 14:50 7.8081 +0.0089 26.04 14:40 7.7992 -0.0101 26.04 14:30 7.8093 -0.0098 26.04 14:20 7.8191 +0.0067 26.04 14:10 7.8124 +0.0053 26.04 14:03 7.8071 +0.0004 26.04 14:00 7.8067 +0.0035 26.04 13:50 7.8032 -0.0063 26.04 13:40 7.8095 -0.0429 26.04 13:30 7.8524 -0.0041 26.04 13:20 7.8565 -0.0151 26.04 13:10 7.8716 +0.0138 26.04 13:00 7.8578 +0.0067 26.04 12:50 7.8511 -0.0166 26.04 12:40 7.8677 +0.018 26.04 12:30 7.8497 -0.0015 26.04 12:20 7.8512 +0.0006 26.04 12:10 7.8506 +0.0038 26.04 12:03 7.8468 +0.0023 26.04 12:00 7.8445 -0.0252 26.04 11:50 7.8697 -0.0027 26.04 11:40 7.8724 -0.0279 26.04 11:30 7.9003 -0.01 26.04 11:20 7.9103 +0.0136 26.04 11:10 7.8967 +0.0031 26.04 11:00 7.8936 +0.0111 26.04 10:50 7.8825 +0.0309 26.04 10:40 7.8516 -0.0332 26.04 10:30 7.8848 +0.0548 26.04 10:20 7.83 -0.0384 26.04 10:10 7.8684 -0.009 26.04 10:03 7.8774 -0.0187 26.04 10:00 7.8961 -0.0007 26.04 09:50 7.8968 -0.0285 26.04 09:40 7.9253 -0.0181 26.04 09:30 7.9434 -0.0178 26.04 09:20 7.9612 -0.0438 26.04 09:10 8.005 +0.0002 26.04 09:00 8.0048 +0.0463 26.04 08:50 7.9585 -0.0011 26.04 08:40 7.9596 +0.0211 26.04 08:30 7.9385 +0.0029 26.04 08:20 7.9356 +0.0154 26.04 08:10 7.9202 -0.0028 26.04 08:03 7.923 -0.0063 26.04 08:00 7.9293 +0.0123 26.04 07:50 7.917 +0.0086 26.04 07:40 7.9084 +0.0158 26.04 07:30 7.8926 +0.002 26.04 07:20 7.8906 -0.0358 26.04 07:10 7.9264 -0.002 26.04 07:00 7.9284 -0.0027 26.04 06:50 7.9311 +0.0121 26.04 06:40 7.919 -0.0412 26.04 06:30 7.9602 -0.0188 26.04 06:20 7.979 +0.022 26.04 06:10 7.957 +0.002 26.04 06:03 7.955 -0.0109 26.04 06:00 7.9659 +0.0283 26.04 05:50 7.9376 +0.011 26.04 05:40 7.9266 -0.0445 26.04 05:30 7.9711 -0.0215 26.04 05:20 7.9926 +0.0399 26.04 05:10 7.9527 +0.0043 26.04 05:00 7.9484 +0.0214 26.04 04:50 7.927 +0.1068 26.04 04:40 7.8202 +0.005 26.04 04:30 7.8152 -0.0418 26.04 04:20 7.857 +0.0147 26.04 04:10 7.8423 -0.054 26.04 04:03 7.8963 +0.0022 26.04 04:00 7.8941 +0.0515 26.04 03:50 7.8426 -0.0473 26.04 03:40 7.8899 +0.0038 26.04 03:30 7.8861 -0.0137 26.04 03:20 7.8998 -0.012 26.04 03:10 7.9118 +0.0147 26.04 03:00 7.8971 -0.008 26.04 02:50 7.9051 +0.0033 26.04 02:40 7.9018 +0.0047 26.04 02:30 7.8971 +0.0104 26.04 02:20 7.8867 -0.0071 26.04 02:10 7.8938 +0.0115 26.04 02:03 7.8823 -0.0012 26.04 02:00 7.8835 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.3921макс: 8.295за неделю:
7.7949 Таблица изменений курса matic network : показать
Дата Курс +/- 27.04 01:40 7.7949 +0.0098 27.04 00:50 7.8526 +0.0019 26.04 23:50 7.8553 +0.0168 26.04 22:50 7.8261 -0.0119 26.04 21:50 7.8571 +0.0125 26.04 20:50 7.8053 +0.0082 26.04 19:50 7.7749 +0.0082 26.04 18:50 7.7933 +0.0084 26.04 17:50 7.7975 +0.0473 26.04 16:50 7.7799 -0.0398 26.04 15:50 7.8196 -0.0191 26.04 14:50 7.8081 +0.0035 26.04 13:50 7.8032 +0.0067 26.04 12:50 7.8511 -0.0252 26.04 11:50 7.8697 +0.0111 26.04 10:50 7.8825 -0.0007 26.04 09:50 7.8968 +0.0463 26.04 08:50 7.9585 +0.0123 26.04 07:50 7.917 -0.0027 26.04 06:50 7.9311 +0.0283 26.04 05:50 7.9376 +0.0214 26.04 04:50 7.927 +0.0515 26.04 03:50 7.8426 -0.008 26.04 02:50 7.9051 - 26.04 01:50 7.8835 -0.0183 26.04 00:50 7.9498 -0.0058 25.04 23:50 7.9503 +0.02 25.04 22:50 7.8927 +0.0438 25.04 21:50 7.8907 +0.0211 25.04 20:50 7.878 +0.009 25.04 19:50 7.8474 +0.0315 25.04 18:50 7.8472 -0.0427 25.04 17:50 7.8006 +0.0388 25.04 16:50 7.7087 -0.0284 25.04 15:50 7.7091 -0.0008 25.04 14:50 7.7062 -0.0022 25.04 13:50 7.6228 +0.0031 25.04 12:50 7.6645 -0.0052 25.04 11:50 7.6829 -0.0004 25.04 10:50 7.7169 +0.0026 25.04 09:50 7.7856 -0.0209 25.04 08:50 7.82 +0.0133 25.04 07:50 7.7825 -0.0028 25.04 06:50 7.7871 -0.0008 25.04 05:50 7.811 -0.0333 25.04 04:50 7.84 -0.0222 25.04 03:50 7.8399 -0.0005 25.04 02:50 7.7503 -0.0352 25.04 01:50 7.769 +0.0131 25.04 00:50 7.8328 -0.021 24.04 23:50 7.8334 +0.0129 24.04 22:50 7.8417 -0.0712 24.04 21:50 7.8922 -0.0368 24.04 20:50 7.9331 -0.0117 24.04 19:50 7.8514 -0.0232 24.04 18:50 7.8763 +0.0868 24.04 17:50 7.9106 -0.0696 24.04 16:50 8.1919 +0.013 24.04 15:50 8.2862 +0.0187 24.04 14:50 8.295 +0.0357 24.04 13:50 8.2485 +0.0456 24.04 12:50 8.2168 +0.0312 24.04 11:50 8.2009 -0.0083 24.04 10:50 8.2019 -0.0039 24.04 09:50 8.2203 -0.0054 24.04 08:50 8.2234 +0.1082 24.04 07:50 8.1824 -0.0253 24.04 06:50 8.136 -0.0078 24.04 05:50 8.0576 -0.0112 24.04 04:50 8.0792 +0.0212 24.04 03:50 8.0186 +0.0035 24.04 02:50 7.9409 -0.0245 24.04 01:50 7.958 +0.0014 24.04 00:50 7.9535 -0.0055 23.04 23:50 8.0178 -0.0034 23.04 22:50 8.0084 +0.0122 23.04 21:50 8.0037 -0.02 23.04 20:50 8.0666 -0.0074 23.04 19:50 8.0384 +0.0011 23.04 18:50 8.0375 -0.0254 23.04 17:50 8.1037 +0.0139 23.04 16:50 8.0612 +0.0165 23.04 15:50 7.9965 +0.0048 23.04 14:50 7.9964 -0.0067 23.04 13:50 8.0542 +0.0341 23.04 12:50 7.9641 +0.018 23.04 11:50 7.9853 -0.0086 23.04 10:50 7.9804 -0.0304 23.04 09:50 8.0661 +0.004 23.04 08:50 8.0937 -0.0259 23.04 07:50 8.049 -0.0152 23.04 06:50 8.0791 -0.0163 23.04 05:50 8.1521 -0.0134 23.04 04:50 8.1975 -0.0067 23.04 03:50 8.1937 -0.0066 23.04 02:50 8.1687 +0.0311 23.04 01:50 8.1707 -0.0017 23.04 00:50 8.1447 -0.0005 22.04 23:50 8.1321 +0.0256 22.04 22:50 8.1016 -0.0363 22.04 21:50 8.1738 +0.0138 22.04 20:50 8.1791 -0.0129 22.04 19:50 8.1013 +0.0272 22.04 18:50 8.1147 -0.0308 22.04 17:50 8.1397 +0.021 22.04 16:50 8.1364 +0.0017 22.04 15:50 8.1742 +0.0067 22.04 14:50 8.1117 -0.0009 22.04 13:50 8.1613 -0.0074 22.04 12:50 8.1242 -0.0323 22.04 11:50 8.0847 -0.005 22.04 10:50 8.0974 -0.0189 22.04 09:50 8.1606 +0.0257 22.04 08:50 8.1279 +0.0218 22.04 07:50 8.0923 +0.0502 22.04 06:50 8.0218 -0.0047 22.04 05:50 7.8485 -0.0163 22.04 04:50 7.8635 +0.0031 22.04 03:50 7.8523 -0.0076 22.04 02:50 7.8687 -0.0186 22.04 01:50 7.9007 +0.0016 22.04 00:50 7.881 +0.0107 21.04 23:50 7.8378 -0.0047 21.04 22:50 7.8508 -0.0007 21.04 21:50 7.824 +0.0129 21.04 20:50 7.8153 +0.0316 21.04 19:50 7.7659 -0.0132 21.04 18:50 7.9306 -0.0037 21.04 17:50 7.8854 -0.0581 21.04 16:50 7.925 -0.0219 21.04 15:50 7.9603 -0.0082 21.04 14:50 8.0105 +0.0022 21.04 13:50 8.0136 +0.0012 21.04 12:50 8.0188 -0.0131 21.04 11:50 8.0602 +0.0137 21.04 10:50 8.0775 -0.0076 21.04 09:50 8.1074 +0.0151 21.04 08:50 8.0908 +0.0399 21.04 07:50 8.0866 -0.0162 21.04 06:50 8.1293 +0.0144 21.04 05:50 8.1487 -0.0019 21.04 04:50 8.1402 +0.0248 21.04 03:50 8.0397 +0.0118 21.04 02:50 8.1185 +0.0024 21.04 01:50 8.0971 +0.0094 21.04 00:50 8.1243 +0.0067 20.04 23:50 8.1225 -0.0176 20.04 22:50 8.1241 -0.0079 20.04 21:50 8.0437 +0.029 20.04 20:50 8.0225 -0.0145 20.04 19:50 7.8327 +0.0419 20.04 18:50 7.7191 +0.0077 20.04 17:50 7.6214 +0.0063 20.04 16:50 7.5757 +0.0144 20.04 15:50 7.5577 +0.0101 20.04 14:50 7.5083 +0.0003 20.04 13:50 7.4982 -0.0362 20.04 12:50 7.5089 -0.0242 20.04 11:50 7.5414 -0.0079 20.04 10:50 7.5699 -0.0167 20.04 09:50 7.5646 -0.0088 20.04 08:50 7.5249 -0.0133 20.04 07:50 7.5276 +0.0092 20.04 06:50 7.4725 -0.0228 20.04 05:50 7.4931 +0.0187 20.04 04:50 7.4697 -0.0315 20.04 03:50 7.3921 +0.0015 20.04 02:50 7.431 -0.0086 20.04 01:50 7.4818 -
* на графике представлен средесуточный курс matic network в течение последних 30 дней.
мин: 7.3709макс: 11.3147за месяц:
7.7949 Дата Курс +/- 25.04.2024 7.8127 -0.2662 24.04.2024 8.0789 +0.0591 23.04.2024 8.0198 -0.0895 22.04.2024 8.1093 +0.1393 21.04.2024 7.97 +0.2492 20.04.2024 7.7208 +0.3499 19.04.2024 7.3709 -0.0574 18.04.2024 7.4283 -0.1326 17.04.2024 7.5609 -0.1261 16.04.2024 7.687 -0.2092 15.04.2024 7.8962 +0.4588 14.04.2024 7.4374 -0.5138 13.04.2024 7.9512 -1.2084 12.04.2024 9.1596 -0.4132 11.04.2024 9.5728 +0.038 10.04.2024 9.5348 -0.3096 09.04.2024 9.8444 -0.0673 08.04.2024 9.9117 +0.1754 07.04.2024 9.7363 +0.1343 06.04.2024 9.602 +0.0918 05.04.2024 9.5102 -0.096 04.04.2024 9.6062 -0.0854 03.04.2024 9.6916 -0.163 02.04.2024 9.8546 -0.6956 01.04.2024 10.5502 -0.2225 31.03.2024 10.7727 +0.0488 30.03.2024 10.7239 -0.0216 29.03.2024 10.7455 -0.1831 28.03.2024 10.9286 -0.1906 27.03.2024 11.1192 -0.1955 26.03.2024 11.3147 -
* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
Таблица изменений курса matic network : показать
Дата Курс +/- 25.04.2024 7.8127 -0.2662 24.04.2024 8.0789 +0.0591 23.04.2024 8.0198 -0.0895 22.04.2024 8.1093 +0.1393 21.04.2024 7.97 +0.2492 20.04.2024 7.7208 +0.3499 19.04.2024 7.3709 -0.0574 18.04.2024 7.4283 -0.1326 17.04.2024 7.5609 -0.1261 16.04.2024 7.687 -0.2092 15.04.2024 7.8962 +0.4588 14.04.2024 7.4374 -0.5138 13.04.2024 7.9512 -1.2084 12.04.2024 9.1596 -0.4132 11.04.2024 9.5728 +0.038 10.04.2024 9.5348 -0.3096 09.04.2024 9.8444 -0.0673 08.04.2024 9.9117 +0.1754 07.04.2024 9.7363 +0.1343 06.04.2024 9.602 +0.0918 05.04.2024 9.5102 -0.096 04.04.2024 9.6062 -0.0854 03.04.2024 9.6916 -0.163 02.04.2024 9.8546 -0.6956 01.04.2024 10.5502 -0.2225 31.03.2024 10.7727 +0.0488 30.03.2024 10.7239 -0.0216 29.03.2024 10.7455 -0.1831 28.03.2024 10.9286 -0.1906 27.03.2024 11.1192 -0.1955 26.03.2024 11.3147 +0.2506 25.03.2024 11.0641 +0.3496 24.03.2024 10.7145 +0.1152 23.03.2024 10.5993 +0.041 22.03.2024 10.5583 -0.0348 21.03.2024 10.5931 +0.2741 20.03.2024 10.319 +0.1445 19.03.2024 10.1745 -0.9875 18.03.2024 11.162 -0.1387 17.03.2024 11.3007 -0.4739 16.03.2024 11.7746 -0.2353 15.03.2024 12.0099 -0.9164 14.03.2024 12.9263 -0.1051 13.03.2024 13.0314 +0.5285 12.03.2024 12.5029 -0.2211 11.03.2024 12.724 +0.194 10.03.2024 12.53 +0.6823 09.03.2024 11.8477 -0.0248 08.03.2024 11.8725 -0.0831 07.03.2024 11.9556 +0.7188 06.03.2024 11.2368 -0.3456 05.03.2024 11.5824 -0.1408 04.03.2024 11.7232 +0.302 03.03.2024 11.4212 +0.0625 02.03.2024 11.3587 +0.583 01.03.2024 10.7757 -0.1425 29.02.2024 10.9182 +0.0579 28.02.2024 10.8603 -0.1366 27.02.2024 10.9969 +0.2196 26.02.2024 10.7773 +0.4484 25.02.2024 10.3289 -0.1967 24.02.2024 10.5256 +0.1663 23.02.2024 10.3593 +0.1879 22.02.2024 10.1714 +0.1173 21.02.2024 10.0541 -0.2701 20.02.2024 10.3242 -0.101 19.02.2024 10.4252 +0.3904 18.02.2024 10.0348 +0.2417 17.02.2024 9.7931 +0.0202 16.02.2024 9.7729 +0.3832 15.02.2024 9.3897 +0.0936 14.02.2024 9.2961 +0.1233 13.02.2024 9.1728 +0.263 12.02.2024 8.9098 -0.0522 11.02.2024 8.962 -0.0171 10.02.2024 8.9791 +0.0428 09.02.2024 8.9363 +0.0581 08.02.2024 8.8782 +0.3305 07.02.2024 8.5477 +0.076 06.02.2024 8.4717 +0.1654 05.02.2024 8.3063 +0.0299 04.02.2024 8.2764 -0.1208 03.02.2024 8.3972 -0.1602 02.02.2024 8.5574 +0.2671 01.02.2024 8.2903 -0.0739 31.01.2024 8.3642 -0.0927 30.01.2024 8.4569 +0.1312 29.01.2024 8.3257 +0.0093 28.01.2024 8.3164 +0.246 27.01.2024 8.0704 +8.0704 26.01.2024 0
Это многофункциональная платформа блокчейн, разработчики которой стремятся как можно более широко внедрить ее в повседневную жизнь, упростить и ускорить процесс принятия решений. Монета MATIC была выпущена в первой половине 2019 года и уже к концу года поднялась до первых 50 по рыночной капитализации. Общий объем эмиссии – 10 млрд. монет.
Страницы: [1]