Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Phoenix Global »

    Курс Matic Network к Phoenix Global

    Обновлено: 17.05.2024 06:40:01Matic Network

    =
    Калькулятор MATIC - PHB / Обратный расчет: курс Phoenix Global к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно phoenix global, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24968
      макс: 0.26355
      за сутки:
      0.26022  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      17.05 06:400.26022-5.0E-5
      17.05 06:300.26027-0.00092
      17.05 06:200.26119-5.0E-5
      17.05 06:100.26124+0.00077
      17.05 06:030.26047-0.00016
      17.05 06:000.26063-0.00025
      17.05 05:500.26088+0.00157
      17.05 05:400.25931-0.0007
      17.05 05:300.26001-0.00032
      17.05 05:200.26033-2.0E-5
      17.05 05:100.26035+0.00115
      17.05 05:000.2592-0.00202
      17.05 04:500.26122+0.00048
      17.05 04:400.26074+0.0023
      17.05 04:300.25844+0.00131
      17.05 04:200.25713+0.00181
      17.05 04:100.25532+3.0E-5
      17.05 04:030.25529-0.00039
      17.05 04:000.25568-0.0008
      17.05 03:500.25648+0.00112
      17.05 03:400.25536-0.00036
      17.05 03:300.25572-0.00068
      17.05 03:200.2564-0.00118
      17.05 03:100.25758+4.0E-5
      17.05 03:000.25754+0.00027
      17.05 02:500.25727-0.00015
      17.05 02:400.25742-0.00113
      17.05 02:300.25855+0.00106
      17.05 02:200.25749+8.0E-5
      17.05 02:100.25741-0.00025
      17.05 02:030.25766+0.00106
      17.05 02:000.2566+0.00022
      17.05 01:500.25638-0.00114
      17.05 01:400.25752-0.00022
      17.05 01:300.25774+0.00065
      17.05 01:200.25709+0.0008
      17.05 01:100.25629-0.00051
      17.05 01:000.2568-0.0004
      17.05 00:500.2572+0.00161
      17.05 00:400.25559+0.00045
      17.05 00:300.25514-0.00026
      17.05 00:200.2554-5.0E-5
      17.05 00:100.25545-0.00171
      17.05 00:030.25716+0.00022
      17.05 00:000.25694+4.0E-5
      16.05 23:500.2569-0.0001
      16.05 23:400.257-0.0013
      16.05 23:300.2583+0.00176
      16.05 23:200.25654-0.00056
      16.05 23:100.2571+9.0E-5
      16.05 23:000.25701-0.00042
      16.05 22:500.25743-0.00064
      16.05 22:400.25807+0.00027
      16.05 22:300.2578+0.00044
      16.05 22:200.25736+0.00181
      16.05 22:100.25555+0.00188
      16.05 22:030.25367+0.0005
      16.05 22:000.25317+0.00137
      16.05 21:500.2518-0.00125
      16.05 21:400.25305-0.00095
      16.05 21:300.254+0.00092
      16.05 21:200.25308-0.00242
      16.05 21:100.2555+0.00084
      16.05 21:000.25466+0.00078
      16.05 20:500.25388-0.00106
      16.05 20:400.25494-0.00123
      16.05 20:300.25617-0.00012
      16.05 20:200.25629-0.00033
      16.05 20:100.25662-0.0001
      16.05 20:030.25672-1.0E-5
      16.05 20:000.25673+0.00094
      16.05 19:500.25579-
      16.05 19:400.25579+0.0021
      16.05 19:300.25369-0.00041
      16.05 19:200.2541+0.00245
      16.05 19:100.25165-0.00013
      16.05 19:000.25178-0.00204
      16.05 18:500.25382-0.00012
      16.05 18:400.25394+0.00264
      16.05 18:300.2513+0.00045
      16.05 18:200.25085-0.00175
      16.05 18:100.2526+0.0008
      16.05 18:030.2518+0.00033
      16.05 18:000.25147+0.00066
      16.05 17:500.25081+0.00113
      16.05 17:400.24968-0.00075
      16.05 17:300.25043-0.00084
      16.05 17:200.25127-0.00055
      16.05 17:100.25182+0.00132
      16.05 17:000.2505-0.00211
      16.05 16:500.25261+0.00027
      16.05 16:400.25234-0.00052
      16.05 16:300.25286+3.0E-5
      16.05 16:200.25283-0.00027
      16.05 16:100.2531-0.00051
      16.05 16:030.25361-0.00023
      16.05 16:000.25384+0.0008
      16.05 15:500.25304-7.0E-5
      16.05 15:400.25311-0.00061
      16.05 15:300.25372-0.00036
      16.05 15:200.25408-4.0E-5
      16.05 15:100.25412+0.00077
      16.05 15:000.25335+0.00053
      16.05 14:500.25282-0.00033
      16.05 14:400.25315-0.00049
      16.05 14:300.25364+0.00066
      16.05 14:200.25298+0.00017
      16.05 14:100.25281-0.00137
      16.05 14:030.25418+0.00044
      16.05 14:000.25374-0.00032
      16.05 13:500.25406-0.00142
      16.05 13:400.25548+0.00025
      16.05 13:300.25523-0.00218
      16.05 13:200.25741-0.0007
      16.05 13:100.25811+0.00343
      16.05 13:000.25468+0.00049
      16.05 12:500.25419+0.00104
      16.05 12:400.25315-0.00192
      16.05 12:300.25507-0.00017
      16.05 12:200.25524-0.00011
      16.05 12:100.25535-0.00091
      16.05 12:030.25626+0.00029
      16.05 12:000.25597-0.00091
      16.05 11:500.25688+0.00042
      16.05 11:400.25646-0.00036
      16.05 11:300.25682+0.00044
      16.05 11:200.25638+0.00088
      16.05 11:100.2555-0.00139
      16.05 11:000.25689-0.00137
      16.05 10:500.25826+0.00157
      16.05 10:400.25669+0.00177
      16.05 10:300.25492-0.00145
      16.05 10:200.25637+0.0015
      16.05 10:100.25487-0.00067
      16.05 10:030.25554-0.00058
      16.05 10:000.25612-2.0E-5
      16.05 09:500.25614-0.00139
      16.05 09:400.25753+0.0006
      16.05 09:300.25693-0.0008
      16.05 09:200.25773+0.00144
      16.05 09:100.25629-0.00122
      16.05 09:000.25751+0.00021
      16.05 08:500.2573+0.0009
      16.05 08:400.2564-0.00169
      16.05 08:300.25809+0.00052
      16.05 08:200.25757+0.00042
      16.05 08:100.25715-0.00263
      16.05 08:030.25978+0.00047
      16.05 08:000.25931-0.00045
      16.05 07:500.25976+0.00132
      16.05 07:400.25844+0.00028
      16.05 07:300.25816-0.00202
      16.05 07:200.26018-0.00072
      16.05 07:100.2609-0.00265
      16.05 07:000.26355
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24085
      макс: 0.30145
      за неделю:
        0.26022

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      17.05 06:400.26022-0.00025
      17.05 05:500.26088-0.00202
      17.05 04:500.26122-0.0008
      17.05 03:500.25648+0.00027
      17.05 02:500.25727+0.00022
      17.05 01:500.25638-0.0004
      17.05 00:500.2572+4.0E-5
      16.05 23:500.2569-0.00042
      16.05 22:500.25743+0.00137
      16.05 21:500.2518+0.00078
      16.05 20:500.25388+0.00094
      16.05 19:500.25579-0.00204
      16.05 18:500.25382+0.00066
      16.05 17:500.25081-0.00211
      16.05 16:500.25261+0.0008
      16.05 15:500.25304+0.00053
      16.05 14:500.25282-0.00032
      16.05 13:500.25406+0.00049
      16.05 12:500.25419-0.00091
      16.05 11:500.25688-0.00137
      16.05 10:500.25826-2.0E-5
      16.05 09:500.25614+0.00021
      16.05 08:500.2573-0.00045
      16.05 07:500.25976+0.0004
      16.05 06:500.26315+0.00068
      16.05 05:500.25888+0.00115
      16.05 04:500.25769-0.00131
      16.05 03:500.25042+0.00085
      16.05 02:500.25181-0.00059
      16.05 01:500.25323+0.00112
      16.05 00:500.24746+0.00254
      15.05 23:500.24085-0.00155
      15.05 22:500.24941-0.00055
      15.05 21:500.25893-0.00019
      15.05 20:500.26152+0.00201
      15.05 19:500.263-0.00202
      15.05 18:500.26166+0.00184
      15.05 17:500.26553+0.00066
      15.05 16:500.27472-0.00214
      15.05 15:500.28465-0.00123
      15.05 14:500.30119-0.00021
      15.05 13:500.29633-
      15.05 12:500.29751+0.00236
      15.05 11:400.29788+7.0E-5
      15.05 10:500.29488+0.00019
      15.05 09:500.29444-0.0001
      15.05 08:500.29411-0.00048
      15.05 07:500.29365-0.00039
      15.05 06:500.29014+0.00026
      15.05 05:500.29488+0.00154
      15.05 04:500.2915-0.0019
      15.05 03:500.29669-0.00091
      15.05 02:500.29706+0.00025
      15.05 01:500.29771+0.00034
      15.05 00:500.29673+0.0001
      14.05 23:500.29819-0.00071
      14.05 22:500.30134+0.00204
      14.05 21:500.29506-0.0001
      14.05 20:500.29805-0.00043
      14.05 19:500.30145+0.00199
      14.05 18:400.30102-0.00054
      14.05 17:500.30015-0.00111
      14.05 16:500.29688+0.00082
      14.05 15:500.29299+0.00162
      14.05 14:500.29089-0.00084
      14.05 13:500.28957-0.00279
      14.05 12:500.29154-0.00214
      14.05 11:500.29253-0.00167
      14.05 10:500.29028-0.0001
      14.05 09:500.29293-0.0002
      14.05 08:500.29212-0.0002
      14.05 07:500.29371-0.00172
      14.05 06:500.29362+0.00282
      14.05 05:500.28596+0.00042
      14.05 04:500.28339+0.00123
      14.05 03:500.2838+0.0004
      14.05 02:500.28898+0.00029
      14.05 01:500.29043-0.00137
      14.05 00:500.29638-0.00021
      13.05 23:500.29768-0.00031
      13.05 22:500.29614-0.00065
      13.05 21:500.2973+0.0014
      13.05 20:500.29517+0.00045
      13.05 19:500.29014+0.00301
      13.05 18:500.28889-3.0E-5
      13.05 17:500.2935+0.00655
      13.05 16:500.28111-0.00082
      13.05 15:500.28061-0.00135
      13.05 14:500.28232-7.0E-5
      13.05 13:500.2885-0.00209
      13.05 12:500.28827+0.00162
      13.05 11:500.28664-0.0065
      13.05 10:500.29014+0.00118
      13.05 09:500.28823+0.00407
      13.05 08:500.28253-0.00026
      13.05 07:500.29603+0.0002
      13.05 06:500.28967+0.0009
      13.05 05:500.28559+0.00044
      13.05 04:500.28306-0.00089
      13.05 03:500.28106-0.00057
      13.05 02:500.27993+0.00078
      13.05 01:500.27824-0.00022
      13.05 00:500.27822-0.00031
      12.05 23:500.27787-1.0E-5
      12.05 22:500.27678+0.00065
      12.05 21:500.27685-0.00064
      12.05 20:500.27866+0.00062
      12.05 19:500.2744+0.00014
      12.05 18:500.2769-0.00097
      12.05 17:500.27811+0.00053
      12.05 16:500.27251-0.00184
      12.05 15:500.27975+0.00372
      12.05 14:500.27538-0.00066
      12.05 13:500.279-0.00143
      12.05 12:500.27899-0.00095
      12.05 11:500.28213-0.00028
      12.05 10:500.28417+0.00088
      12.05 09:500.28121-0.00111
      12.05 08:500.28341+0.00134
      12.05 07:500.28348-0.00077
      12.05 06:500.28335-0.00103
      12.05 05:500.28357+0.00061
      12.05 04:500.28112-0.00102
      12.05 03:500.28267-0.00085
      12.05 02:500.28466-0.00028
      12.05 01:500.28375-0.0011
      12.05 00:500.28524-0.00053
      11.05 23:500.28603+5.0E-5
      11.05 22:500.2841+8.0E-5
      11.05 21:500.28552+0.0012
      11.05 20:500.28121-0.00188
      11.05 19:500.28632-0.00032
      11.05 18:500.28828-0.00227
      11.05 17:500.28862-0.00286
      11.05 16:500.28658+0.0013
      11.05 15:500.28583-0.0004
      11.05 14:500.2898+0.00052
      11.05 13:500.29126+0.00256
      11.05 12:500.28298+0.00173
      11.05 11:500.28548-0.00081
      11.05 10:500.28147-0.00055
      11.05 09:500.28998-0.00011
      11.05 08:500.29126-0.00114
      11.05 07:500.29106+0.00061
      11.05 06:500.2931+0.00163
      11.05 05:500.28763+0.00178
      11.05 04:500.2878+2.0E-5
      11.05 03:500.29186-0.00054
      11.05 02:500.29081+0.00011
      11.05 01:500.29178+0.00099
      11.05 00:500.28899-0.00047
      10.05 23:500.28809-0.00015
      10.05 22:500.28964+0.00118
      10.05 21:500.28884-0.00022
      10.05 20:500.29125+0.0002
      10.05 19:500.28633+0.00076
      10.05 18:500.28311-0.00495
      10.05 17:500.2809+0.00029
      10.05 16:500.2788-0.00129
      10.05 15:500.2702+0.00173
      10.05 14:500.28079-0.0009
      10.05 13:500.28267+0.00206
      10.05 12:500.27776-0.00296
      10.05 11:500.28848-0.00069
      10.05 10:500.29235+0.00161
      10.05 09:500.28842+6.0E-5
      10.05 08:500.28265-0.00195
      10.05 07:500.28222-0.00151
      10.05 06:500.28875
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.24085
      макс: 0.44834
      за месяц:
        0.26022
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      16.05.20240.25571-0.01892
      15.05.20240.27463-0.01925
      14.05.20240.29388+0.00486
      13.05.20240.28902+0.00962
      12.05.20240.2794-0.0072
      11.05.20240.2866+0.00119
      10.05.20240.28541-0.01451
      09.05.20240.29992+0.00044
      08.05.20240.29948-0.00582
      07.05.20240.3053-0.03831
      06.05.20240.34361-0.05643
      05.05.20240.40004-0.02535
      04.05.20240.42539-0.01882
      03.05.20240.44421-0.00413
      02.05.20240.44834+0.00921
      01.05.20240.43913+0.01379
      30.04.20240.42534-0.00278
      29.04.20240.42812+0.00332
      28.04.20240.4248+0.00181
      27.04.20240.42299+0.01546
      26.04.20240.40753+0.00773
      25.04.20240.3998+0.00976
      24.04.20240.39004+0.0146
      23.04.20240.37544+0.00366
      22.04.20240.37178+0.01826
      21.04.20240.35352-0.00268
      20.04.20240.3562-0.01081
      19.04.20240.36701-0.02074
      18.04.20240.38775-0.0194
      17.04.20240.40715-0.02531
      16.04.20240.43246
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.24085
      макс: 0.77396
      за квартал:
        0.26022
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      16.05.20240.25571-0.01892
      15.05.20240.27463-0.01925
      14.05.20240.29388+0.00486
      13.05.20240.28902+0.00962
      12.05.20240.2794-0.0072
      11.05.20240.2866+0.00119
      10.05.20240.28541-0.01451
      09.05.20240.29992+0.00044
      08.05.20240.29948-0.00582
      07.05.20240.3053-0.03831
      06.05.20240.34361-0.05643
      05.05.20240.40004-0.02535
      04.05.20240.42539-0.01882
      03.05.20240.44421-0.00413
      02.05.20240.44834+0.00921
      01.05.20240.43913+0.01379
      30.04.20240.42534-0.00278
      29.04.20240.42812+0.00332
      28.04.20240.4248+0.00181
      27.04.20240.42299+0.01546
      26.04.20240.40753+0.00773
      25.04.20240.3998+0.00976
      24.04.20240.39004+0.0146
      23.04.20240.37544+0.00366
      22.04.20240.37178+0.01826
      21.04.20240.35352-0.00268
      20.04.20240.3562-0.01081
      19.04.20240.36701-0.02074
      18.04.20240.38775-0.0194
      17.04.20240.40715-0.02531
      16.04.20240.43246-0.0259
      15.04.20240.45836-0.01313
      14.04.20240.47149-0.00733
      13.04.20240.47882+0.04004
      12.04.20240.43878+0.02725
      11.04.20240.41153+0.01497
      10.04.20240.39656+0.01202
      09.04.20240.38454+0.00105
      08.04.20240.38349-0.00033
      07.04.20240.38382-0.00522
      06.04.20240.38904-0.00114
      05.04.20240.39018+0.00487
      04.04.20240.38531-0.0008
      03.04.20240.38611+0.00336
      02.04.20240.38275+0.00491
      01.04.20240.37784-2.0E-5
      31.03.20240.37786-0.00011
      30.03.20240.37797+0.00501
      29.03.20240.37296+0.00303
      28.03.20240.36993+0.01895
      27.03.20240.35098-0.0158
      26.03.20240.36678-0.01429
      25.03.20240.38107-0.00201
      24.03.20240.38308+0.00409
      23.03.20240.37899+0.00045
      22.03.20240.37854+0.00603
      21.03.20240.37251-0.02234
      20.03.20240.39485+0.00034
      19.03.20240.39451+0.03022
      18.03.20240.36429+0.00207
      17.03.20240.36222-0.01685
      16.03.20240.37907-0.01132
      15.03.20240.39039-0.00702
      14.03.20240.39741-0.00279
      13.03.20240.4002+0.02321
      12.03.20240.37699+0.01427
      11.03.20240.36272+0.02943
      10.03.20240.33329+0.02081
      09.03.20240.31248-0.02479
      08.03.20240.33727-0.04061
      07.03.20240.37788-0.11155
      06.03.20240.48943-0.08764
      05.03.20240.57707-0.00117
      04.03.20240.57824+0.02342
      03.03.20240.55482-0.00164
      02.03.20240.55646+0.03404
      01.03.20240.52242-0.02329
      29.02.20240.54571+0.01034
      28.02.20240.53537-0.02788
      27.02.20240.56325+0.01978
      26.02.20240.54347+0.02993
      25.02.20240.51354-0.13434
      24.02.20240.64788+0.02017
      23.02.20240.62771+0.01996
      22.02.20240.60775-0.03123
      21.02.20240.63898+0.03071
      20.02.20240.60827+0.03103
      19.02.20240.57724-0.11225
      18.02.20240.68949-0.0486
      17.02.20240.73809-0.03587
      16.02.20240.77396

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.