Курс Matic Network к Pocket Network

Обновлено: 15.05.2024 21:50:01 Matic Network


	=
Калькулятор MATIC - POKT / Обратный расчет: курс Pocket Network к Matic Network

Графики

Динамика изменения курса matic network относительно pocket network, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9202

макс: 5.1318

за сутки:

5.1126

Таблица изменений курса matic network : показать

Дата	Курс	+/-
15.05 21:50	5.1126	+0.0205
15.05 21:40	5.0921	+0.0047
15.05 21:30	5.0874	-0.0375
15.05 21:20	5.1249	+0.061
15.05 21:10	5.0639	-0.0378
15.05 21:00	5.1017	-0.0253
15.05 20:50	5.127	-0.0038
15.05 20:40	5.1308	+0.0021
15.05 20:30	5.1287	-0.0027
15.05 20:20	5.1314	-0.0004
15.05 20:10	5.1318	+0.0471
15.05 20:03	5.0847	+0.0013
15.05 20:00	5.0834	-0.0263
15.05 19:50	5.1097	+0.0142
15.05 19:40	5.0955	-0.005
15.05 19:30	5.1005	-0.0303
15.05 19:20	5.1308	+0.0255
15.05 19:10	5.1053	-0.0013
15.05 19:00	5.1066	+0.0002
15.05 18:50	5.1064	-0.0149
15.05 18:40	5.1213	+0.0001
15.05 18:30	5.1212	+0.036
15.05 18:20	5.0852	+0.0007
15.05 18:10	5.0845	+0.0661
15.05 18:03	5.0184	-0.0217
15.05 18:00	5.0401	+0.0821
15.05 17:50	4.958	+0.028
15.05 17:40	4.93	-0.0052
15.05 17:30	4.9352	+0.0101
15.05 17:20	4.9251	+0.0027
15.05 17:10	4.9224	+0.0022
15.05 17:00	4.9202	-0.0173
15.05 16:50	4.9375	+0.0137
15.05 16:40	4.9238	-0.0625
15.05 16:30	4.9863	-0.0318
15.05 16:20	5.0181	-0.0877
15.05 16:10	5.1058	-0.0241
15.05 16:03	5.1299	+0.0017
15.05 16:00	5.1282	+0.0243
15.05 15:50	5.1039	+0.0083
15.05 15:40	5.0956	+0.1362
15.05 15:30	4.9594	-0.0501
15.05 15:20	5.0095	+0.0137
15.05 15:10	4.9958	-0.0071
15.05 15:00	5.0029	-0.01
15.05 14:50	5.0129	-0.0102
15.05 14:40	5.0231	+0.0137
15.05 14:30	5.0094	-0.0236
15.05 14:20	5.033	+0.0326
15.05 14:10	5.0004	-0.0498
15.05 14:03	5.0502	+0.0005
15.05 14:00	5.0497	-0.0124
15.05 13:50	5.0621	-0.0042
15.05 13:40	5.0663	+0.0487
15.05 13:30	5.0176	-0.0118
15.05 13:20	5.0294	-0.0141
15.05 13:10	5.0435	+0.0131
15.05 13:00	5.0304	-0.0301
15.05 12:50	5.0605	+0.0459
15.05 12:40	5.0146	-0.0061
15.05 12:30	5.0207	+0.0117
15.05 12:20	5.009	-0.0185
15.05 12:10	5.0275	+0.0013
15.05 12:03	5.0262	+0.0024
15.05 12:00	5.0238	+0.0316
15.05 11:40	4.9922	+0.0033
15.05 11:30	4.9889	-0.0078
15.05 11:20	4.9967	-0.0039
15.05 11:10	5.0006	-0.0151
15.05 11:00	5.0157	+0.014
15.05 10:50	5.0017	+0.0292
15.05 10:40	4.9725	+0.0093
15.05 10:30	4.9632	-0.0081
15.05 10:20	4.9713	-0.0112
15.05 10:10	4.9825	+0.0043
15.05 10:03	4.9782	+0.0038
15.05 10:00	4.9744	+0.0109
15.05 09:50	4.9635	-0.0012
15.05 09:40	4.9647	-0.0186
15.05 09:30	4.9833	+0.0081
15.05 09:20	4.9752	-0.0066
15.05 09:10	4.9818	-0.0009
15.05 09:00	4.9827	+0.0133
15.05 08:50	4.9694	-0.0009
15.05 08:40	4.9703	-0.0016
15.05 08:30	4.9719	-0.0079
15.05 08:20	4.9798	+0.019
15.05 08:10	4.9608	-0.0249
15.05 08:03	4.9857	-0.0005
15.05 08:00	4.9862	+0.0034
15.05 07:50	4.9828	-0.002
15.05 07:40	4.9848	+0.0021
15.05 07:30	4.9827	+0.0426
15.05 07:20	4.9401	-0.0476
15.05 07:10	4.9877	+0.0096
15.05 07:00	4.9781	-0.0095
15.05 06:50	4.9876	+0.0044
15.05 06:40	4.9832	-0.0148
15.05 06:30	4.998	-0.0109
15.05 06:20	5.0089	+0.008
15.05 06:10	5.0009	+0.0254
15.05 06:03	4.9755	-0.0104
15.05 06:00	4.9859	-0.0033
15.05 05:50	4.9892	-0.0243
15.05 05:40	5.0135	+0.0414
15.05 05:30	4.9721	-0.0065
15.05 05:20	4.9786	+0.0469
15.05 05:10	4.9317	-0.0466
15.05 05:00	4.9783	+0.0134
15.05 04:50	4.9649	+0.0031
15.05 04:40	4.9618	-0.0052
15.05 04:30	4.967	+0.0186
15.05 04:20	4.9484	+0.0095
15.05 04:10	4.9389	+0.0154
15.05 04:03	4.9235	+0.0007
15.05 04:00	4.9228	-0.0243
15.05 03:50	4.9471	-0.0012
15.05 03:40	4.9483	+0.0011
15.05 03:30	4.9472	-0.0365
15.05 03:20	4.9837	+0.0037
15.05 03:10	4.98	+0.0168
15.05 03:00	4.9632	+0.0073
15.05 02:50	4.9559	+0.0035
15.05 02:40	4.9524	-0.012
15.05 02:30	4.9644	-0.0147
15.05 02:20	4.9791	-0.0088
15.05 02:10	4.9879	-0.0067
15.05 02:03	4.9946	-0.0026
15.05 02:00	4.9972	+0.0032
15.05 01:50	4.994	-0.0072
15.05 01:40	5.0012	+0.0058
15.05 01:30	4.9954	-0.0063
15.05 01:20	5.0017	-0.0105
15.05 01:10	5.0122	+0.0408
15.05 01:00	4.9714	-0.0058
15.05 00:50	4.9772	+0.0381
15.05 00:40	4.9391	-0.0047
15.05 00:30	4.9438	-0.0028
15.05 00:20	4.9466	-0.0006
15.05 00:10	4.9472	-0.057
15.05 00:03	5.0042	-0.0009
15.05 00:00	5.0051	+0.0617
14.05 23:50	4.9434	-0.0748
14.05 23:40	5.0182	+0.0126
14.05 23:30	5.0056	-0.0015
14.05 23:20	5.0071	+0.0222
14.05 23:10	4.9849	-0.0106
14.05 23:00	4.9955	-0.0083
14.05 22:50	5.0038	+0.0095
14.05 22:40	4.9943	+0.0016
14.05 22:30	4.9927	+0.0051
14.05 22:20	4.9876	+0.0009
14.05 22:10	4.9867	+0.0024
14.05 22:03	4.9843	+0.0017
14.05 22:00	4.9826

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3296

макс: 5.1318

за неделю:

5.1126

Таблица изменений курса matic network : показать

Дата	Курс	+/-
15.05 21:50	5.1126	-0.0253
15.05 20:50	5.127	-0.0263
15.05 19:50	5.1097	+0.0002
15.05 18:50	5.1064	+0.0821
15.05 17:50	4.958	-0.0173
15.05 16:50	4.9375	+0.0243
15.05 15:50	5.1039	-0.01
15.05 14:50	5.0129	-0.0124
15.05 13:50	5.0621	-0.0301
15.05 12:50	5.0605	+0.0316
15.05 11:40	4.9922	+0.014
15.05 10:50	5.0017	+0.0109
15.05 09:50	4.9635	+0.0133
15.05 08:50	4.9694	+0.0034
15.05 07:50	4.9828	-0.0095
15.05 06:50	4.9876	-0.0033
15.05 05:50	4.9892	+0.0134
15.05 04:50	4.9649	-0.0243
15.05 03:50	4.9471	+0.0073
15.05 02:50	4.9559	+0.0032
15.05 01:50	4.994	-0.0058
15.05 00:50	4.9772	+0.0617
14.05 23:50	4.9434	-0.0083
14.05 22:50	5.0038	-0.0323
14.05 21:50	5.0149	+0.0348
14.05 20:50	4.99	-0.0029
14.05 19:50	5.0204	+0.0119
14.05 18:50	5.0058	-0.009
14.05 17:50	4.935	+0.0607
14.05 16:50	4.8795	+0.0081
14.05 15:50	4.8619	-0.0352
14.05 14:50	4.9667	-0.0492
14.05 13:50	4.8543	+0.0007
14.05 12:50	4.7269	-0.0094
14.05 11:50	4.7962	+0.0206
14.05 10:50	4.7811	-0.0105
14.05 09:50	4.7717	-0.0305
14.05 08:50	4.8345	-0.0125
14.05 07:50	4.824	+0.0005
14.05 06:50	4.7716	-0.0307
14.05 05:50	4.768	+0.0075
14.05 04:50	4.7375	-0.022
14.05 03:50	4.8254	-0.0001
14.05 02:50	4.8216	+0.0043
14.05 01:50	4.8087	-0.039
14.05 00:50	4.8314	-0.0264
13.05 23:50	4.8424	+0.0296
13.05 22:50	4.7507	+0.0131
13.05 21:50	4.7155	+0.0244
13.05 20:50	4.6999	+0.0111
13.05 19:50	4.7625	+0.0464
13.05 18:50	4.6314	+0.0196
13.05 17:50	4.6114	-0.0036
13.05 16:50	4.6191	-0.0006
13.05 15:50	4.5855	+0.0156
13.05 14:50	4.5553	-0.0023
13.05 13:50	4.5771	-0.0081
13.05 12:50	4.6009	-0.0118
13.05 11:50	4.5916	-0.0372
13.05 10:50	4.7328	-0.0014
13.05 09:50	4.691	-0.0117
13.05 08:50	4.612	+0.1
13.05 07:50	4.5573	+0.0225
13.05 06:50	4.5793	+0.0086
13.05 05:50	4.4668	+0.0064
13.05 04:50	4.5369	-0.0095
13.05 03:50	4.6005	-0.0052
13.05 02:50	4.5861	-0.0143
13.05 01:50	4.5083	+0.0013
13.05 00:50	4.5149	-0.0137
12.05 23:50	4.5415	+0.0084
12.05 22:50	4.4637	-0.0017
12.05 21:50	4.4679	+0.001
12.05 20:50	4.4815	-0.0094
12.05 19:50	4.5022	-0.0033
12.05 18:50	4.5069	-0.0007
12.05 17:50	4.495	-0.0013
12.05 16:50	4.5021	+0.0041
12.05 15:50	4.4903	+0.0044
12.05 14:50	4.4814	-0.0123
12.05 13:50	4.487	-0.0046
12.05 12:50	4.4684	+0.0024
12.05 11:50	4.5027	-0.003
12.05 10:50	4.6236	-0.0012
12.05 09:50	4.6249	-0.0014
12.05 08:50	4.6423	+0.0049
12.05 07:50	4.6462	-0.0035
12.05 06:50	4.6328	-0.0003
12.05 05:50	4.6241	-0.0004
12.05 04:50	4.6272	+0.0027
12.05 03:50	4.6236	-0.0058
12.05 02:50	4.6131	-0.0006
12.05 01:50	4.6346	-0.0008
12.05 00:50	4.6697	+0.004
11.05 23:50	4.6387	+0.0021
11.05 22:50	4.639	-0.0326
11.05 21:50	4.6633	-0.0079
11.05 20:50	4.581	-0.0021
11.05 19:50	4.5788	+0.0023
11.05 18:50	4.5475	+0.0102
11.05 17:50	4.5337	-0.012
11.05 16:50	4.5573	+0.0155
11.05 15:50	4.4628	+0.0132
11.05 14:50	4.4704	+0.0066
11.05 13:50	4.4663	+0.0024
11.05 12:50	4.609	+0.0087
11.05 11:50	4.6311	-0.0315
11.05 10:50	4.6506	-0.0256
11.05 09:50	4.6321	-0.0005
11.05 08:50	4.5469	-0.0007
11.05 07:50	4.5462	+0.0101
11.05 06:50	4.5464	+0.0014
11.05 05:50	4.5559	-0.0034
11.05 04:50	4.5506	+0.0038
11.05 03:50	4.4952	+0.007
11.05 02:50	4.4743	+0.0132
11.05 01:50	4.444	+0.0006
11.05 00:50	4.4571	+0.0141
10.05 23:50	4.451	+0.1168
10.05 22:50	4.3968	-0.0098
10.05 21:50	4.3755	-0.009
10.05 20:50	4.3545	+0.0325
10.05 19:50	4.3296	+0.0139
10.05 18:50	4.4629	-0.0542
10.05 17:50	4.4723	+0.0045
10.05 16:50	4.5378	+0.0075
10.05 15:50	4.5228	-0.0097
10.05 14:50	4.5426	-0.0179
10.05 13:50	4.5691	-0.0075
10.05 12:50	4.5744	+0.0099
10.05 11:50	4.5638	-0.0021
10.05 10:50	4.5786	+0.0221
10.05 09:50	4.5613	+0.021
10.05 08:50	4.5542	-0.0059
10.05 07:50	4.5821	+0.0039
10.05 06:50	4.5688	+0.0169
10.05 05:50	4.5224	+0.0063
10.05 04:50	4.5502	+0.0076
10.05 03:50	4.5236	+0.0135
10.05 02:50	4.5423	+0.0208
10.05 01:50	4.5282	+0.0031
10.05 00:50	4.5305	+0.0007
09.05 23:50	4.5303	+0.0082
09.05 22:50	4.5316	+0.0092
09.05 21:50	4.5265	+0.0003
09.05 20:50	4.5026	-0.0169
09.05 19:50	4.5196	-0.0124
09.05 18:50	4.5676	-
09.05 17:50	4.5357	+0.0112
09.05 16:50	4.4766	-0.026
09.05 15:50	4.5283	-0.0076
09.05 14:50	4.5754	+0.0007
09.05 13:50	4.3698	+0.0001
09.05 12:50	4.3862	-0.0677
09.05 11:50	4.4867	-0.0056
09.05 10:50	4.4439	-0.0238
09.05 09:50	4.6522	+0.0389
09.05 08:50	4.6303	-0.0098
09.05 07:50	4.5991	+0.0066
09.05 06:50	4.597	+0.0016
09.05 05:50	4.5996	+0.0089
09.05 04:50	4.5702	+0.0029
09.05 03:50	4.562	+0.0084
09.05 02:50	4.5279	+0.0003
09.05 01:50	4.5046	-0.0077
09.05 00:50	4.5008	+0.006
08.05 23:50	4.4688	-0.0149
08.05 22:50	4.5279	+0.006
08.05 21:50	4.5292

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 4.0085

макс: 5.1318

за месяц:

5.1126

Таблица изменений курса matic network : показать

Дата	Курс	+/-
14.05.2024	4.8829	+0.216
13.05.2024	4.6669	+0.1257
12.05.2024	4.5412	-0.0368
11.05.2024	4.578	+0.0748
10.05.2024	4.5032	-0.0312
09.05.2024	4.5344	+0.0099
08.05.2024	4.5245	-0.0887
07.05.2024	4.6132	-0.1037
06.05.2024	4.7169	+0.0538
05.05.2024	4.6631	-0.0654
04.05.2024	4.7285	-0.2577
03.05.2024	4.9862	+0.0646
02.05.2024	4.9216	+0.0056
01.05.2024	4.916	+0.1203
30.04.2024	4.7957	-0.0146
29.04.2024	4.8103	-0.1294
28.04.2024	4.9397	+0.186
27.04.2024	4.7537	+0.1191
26.04.2024	4.6346	+0.1479
25.04.2024	4.4867	-0.2005
24.04.2024	4.6872	+0.4673
23.04.2024	4.2199	+0.1494
22.04.2024	4.0705	+0.0537
21.04.2024	4.0168	-0.0557
20.04.2024	4.0725	-0.208
19.04.2024	4.2805	-0.1851
18.04.2024	4.4656	+0.1392
17.04.2024	4.3264	-0.0096
16.04.2024	4.336	+0.3275
15.04.2024	4.0085	-0.0358
14.04.2024	4.0443

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 3.2504

макс: 7.0326

за квартал:

5.1126

Таблица изменений курса matic network : показать

Дата	Курс	+/-
14.05.2024	4.8829	+0.216
13.05.2024	4.6669	+0.1257
12.05.2024	4.5412	-0.0368
11.05.2024	4.578	+0.0748
10.05.2024	4.5032	-0.0312
09.05.2024	4.5344	+0.0099
08.05.2024	4.5245	-0.0887
07.05.2024	4.6132	-0.1037
06.05.2024	4.7169	+0.0538
05.05.2024	4.6631	-0.0654
04.05.2024	4.7285	-0.2577
03.05.2024	4.9862	+0.0646
02.05.2024	4.9216	+0.0056
01.05.2024	4.916	+0.1203
30.04.2024	4.7957	-0.0146
29.04.2024	4.8103	-0.1294
28.04.2024	4.9397	+0.186
27.04.2024	4.7537	+0.1191
26.04.2024	4.6346	+0.1479
25.04.2024	4.4867	-0.2005
24.04.2024	4.6872	+0.4673
23.04.2024	4.2199	+0.1494
22.04.2024	4.0705	+0.0537
21.04.2024	4.0168	-0.0557
20.04.2024	4.0725	-0.208
19.04.2024	4.2805	-0.1851
18.04.2024	4.4656	+0.1392
17.04.2024	4.3264	-0.0096
16.04.2024	4.336	+0.3275
15.04.2024	4.0085	-0.0358
14.04.2024	4.0443	+0.0135
13.04.2024	4.0308	+0.0866
12.04.2024	3.9442	+0.1249
11.04.2024	3.8193	+0.1424
10.04.2024	3.6769	+0.0995
09.04.2024	3.5774	-0.1508
08.04.2024	3.7282	+0.2501
07.04.2024	3.4781	+0.1788
06.04.2024	3.2993	-0.0021
05.04.2024	3.3014	+0.0427
04.04.2024	3.2587	-0.108
03.04.2024	3.3667	-0.5652
02.04.2024	3.9319	-0.761
01.04.2024	4.6929	+0.1456
31.03.2024	4.5473	-0.059
30.03.2024	4.6063	+0.0297
29.03.2024	4.5766	+0.3391
28.03.2024	4.2375	+0.4958
27.03.2024	3.7417	-1.6954
26.03.2024	5.4371	+0.3365
25.03.2024	5.1006	-0.1672
24.03.2024	5.2678	-0.1833
23.03.2024	5.4511	-0.4492
22.03.2024	5.9003	-0.0142
21.03.2024	5.9145	+0.3101
20.03.2024	5.6044	+0.1712
19.03.2024	5.4332	+0.0507
18.03.2024	5.3825	-0.2469
17.03.2024	5.6294	-0.0901
16.03.2024	5.7195	+0.2846
15.03.2024	5.4349	-0.3928
14.03.2024	5.8277	+0.318
13.03.2024	5.5097	+0.3437
12.03.2024	5.166	-1.1237
11.03.2024	6.2897	-0.7429
10.03.2024	7.0326	+0.7512
09.03.2024	6.2814	+0.0956
08.03.2024	6.1858	-0.2089
07.03.2024	6.3947	+1.0117
06.03.2024	5.383	-0.019
05.03.2024	5.402	+0.1365
04.03.2024	5.2655	+0.4113
03.03.2024	4.8542	+0.2338
02.03.2024	4.6204	+0.1774
01.03.2024	4.443	-0.2375
29.02.2024	4.6805	+0.0432
28.02.2024	4.6373	+0.0798
27.02.2024	4.5575	+0.2667
26.02.2024	4.2908	-0.2018
25.02.2024	4.4926	+0.0325
24.02.2024	4.4601	+0.2597
23.02.2024	4.2004	+0.1896
22.02.2024	4.0108	+0.1492
21.02.2024	3.8616	+0.1614
20.02.2024	3.7002	-0.0715
19.02.2024	3.7717	-0.0758
18.02.2024	3.8475	+0.1971
17.02.2024	3.6504	+0.2478
16.02.2024	3.4026	+0.1522
15.02.2024	3.2504	-0.0481
14.02.2024	3.2985

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Pocket Network

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать