Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Рипл »

    Курс Matic Network к риплу

    Обновлено: 22.10.2024 21:40:01Matic Network

    =
    Калькулятор MATIC - XRP / Обратный расчет: курс рипла к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно рипла, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67749
      макс: 0.6878
      за сутки:
      0.68554  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      22.10 21:400.68554+0.00015
      22.10 21:300.68539+0.00047
      22.10 21:200.68492-0.00032
      22.10 21:100.68524-6.0E-5
      22.10 21:000.6853-0.00042
      22.10 20:500.68572+0.00087
      22.10 20:400.68485+7.0E-5
      22.10 20:300.68478-0.00064
      22.10 20:200.68542-0.00058
      22.10 20:100.686+0.00015
      22.10 20:000.68585+0.00032
      22.10 19:500.68553-0.00067
      22.10 19:400.6862-0.00085
      22.10 19:300.68705-0.00019
      22.10 19:200.68724-0.00034
      22.10 19:100.68758+0.00057
      22.10 19:000.68701+0.00041
      22.10 18:500.6866+0.00052
      22.10 18:400.68608-0.00085
      22.10 18:300.68693+0.00042
      22.10 18:200.68651-0.00024
      22.10 18:100.68675-8.0E-5
      22.10 18:000.68683+0.00081
      22.10 17:500.68602-0.00134
      22.10 17:400.68736-
      22.10 17:300.68736+0.00174
      22.10 17:200.68562-0.00106
      22.10 17:100.68668+0.00023
      22.10 17:000.68645-5.0E-5
      22.10 16:500.6865+0.0008
      22.10 16:400.6857+0.0004
      22.10 16:300.6853-0.00062
      22.10 16:200.68592-0.00052
      22.10 16:100.68644+2.0E-5
      22.10 16:000.68642-0.00114
      22.10 15:500.68756+0.00047
      22.10 15:400.68709+0.00036
      22.10 15:300.68673+0.00039
      22.10 15:200.68634-0.00057
      22.10 15:100.68691-5.0E-5
      22.10 15:000.68696-0.00084
      22.10 14:500.6878+0.00177
      22.10 14:400.68603+0.001
      22.10 14:300.68503+0.00062
      22.10 14:200.68441-0.00017
      22.10 14:100.68458+0.00013
      22.10 14:000.68445-0.00068
      22.10 13:500.68513+0.00013
      22.10 13:400.685+0.00012
      22.10 13:300.68488-0.00035
      22.10 13:200.68523-0.00052
      22.10 13:100.68575-0.00011
      22.10 13:000.68586+3.0E-5
      22.10 12:500.68583+3.0E-5
      22.10 12:400.6858-0.00146
      22.10 12:300.68726+0.00397
      22.10 12:200.68329-0.00046
      22.10 12:100.68375+0.00626
      22.10 12:000.67749-0.00455
      22.10 11:500.68204-0.00213
      22.10 11:400.68417+0.00108
      22.10 11:300.68309+0.00085
      22.10 11:200.68224+0.00073
      22.10 11:100.68151+0.00123
      22.10 11:000.68028+0.00065
      22.10 10:500.67963-0.00015
      22.10 10:400.67978-0.00211
      22.10 10:300.68189-0.00114
      22.10 10:200.68303-0.00159
      22.10 10:100.68462-0.00134
      22.10 10:000.68596-0.00017
      22.10 09:500.68613+0.00022
      22.10 09:400.68591-8.0E-5
      22.10 09:300.68599+0.00013
      22.10 09:200.68586+0.00048
      22.10 09:100.68538+0.00061
      22.10 09:000.68477+0.00113
      22.10 08:500.68364-0.00091
      22.10 08:400.68455+0.00013
      22.10 08:300.68442+0.00042
      22.10 08:200.684-0.00052
      22.10 08:100.68452-4.0E-5
      22.10 08:000.68456+0.00024
      22.10 07:500.68432+0.00061
      22.10 07:400.68371+2.0E-5
      22.10 07:300.68369-4.0E-5
      22.10 07:200.68373-0.00041
      22.10 07:100.68414-0.0002
      22.10 07:000.68434+0.00011
      22.10 06:500.68423-6.0E-5
      22.10 06:400.68429+0.00015
      22.10 06:300.68414+0.00052
      22.10 06:200.68362-1.0E-5
      22.10 06:100.68363-0.00016
      22.10 06:000.68379-0.0005
      22.10 05:500.68429-0.00014
      22.10 05:400.68443+0.00082
      22.10 05:300.68361+0.00039
      22.10 05:200.68322+0.00033
      22.10 05:100.68289+0.00051
      22.10 05:000.68238-0.00059
      22.10 04:500.68297+0.00032
      22.10 04:400.68265+0.00041
      22.10 04:300.68224-0.00115
      22.10 04:200.68339+0.00108
      22.10 04:100.68231-0.00011
      22.10 04:000.68242+0.00126
      22.10 03:500.68116-0.00206
      22.10 03:400.68322+0.00057
      22.10 03:300.68265+0.0008
      22.10 03:200.68185+0.00128
      22.10 03:100.68057-0.00206
      22.10 03:000.68263-0.00031
      22.10 02:500.68294-0.00057
      22.10 02:400.68351+0.00038
      22.10 02:300.68313+0.00018
      22.10 02:200.68295+0.00034
      22.10 02:100.68261+0.00025
      22.10 02:000.68236-0.00022
      22.10 01:500.68258+0.00033
      22.10 01:400.68225+0.001
      22.10 01:300.68125-0.00087
      22.10 01:200.68212-0.00033
      22.10 01:100.68245-0.00039
      22.10 01:000.68284-0.00033
      22.10 00:500.68317-0.00037
      22.10 00:400.68354-0.00028
      22.10 00:300.68382+6.0E-5
      22.10 00:200.68376+0.00057
      22.10 00:100.68319-0.00034
      22.10 00:000.68353+0.00022
      21.10 23:500.68331-7.0E-5
      21.10 23:400.68338+0.00091
      21.10 23:300.68247-3.0E-5
      21.10 23:200.6825+0.00013
      21.10 23:100.68237-0.00021
      21.10 23:000.68258+0.00019
      21.10 22:500.68239-0.00032
      21.10 22:400.68271-0.00066
      21.10 22:300.68337+0.00133
      21.10 22:200.68204-0.00023
      21.10 22:100.68227-0.00056
      21.10 22:000.68283
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65653
      макс: 0.7026
      за неделю:
      0.68554  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      22.10 21:400.68554-0.00042
      22.10 20:500.68572+0.00032
      22.10 19:500.68553+0.00041
      22.10 18:500.6866+0.00081
      22.10 17:500.68602-5.0E-5
      22.10 16:500.6865-0.00114
      22.10 15:500.68756-0.00084
      22.10 14:500.6878-0.00068
      22.10 13:500.68513+3.0E-5
      22.10 12:500.68583-0.00455
      22.10 11:500.68204+0.00065
      22.10 10:500.67963-0.00017
      22.10 09:500.68613+0.00113
      22.10 08:500.68364+0.00024
      22.10 07:500.68432+0.00011
      22.10 06:500.68423-0.0005
      22.10 05:500.68429-0.00059
      22.10 04:500.68297+0.00126
      22.10 03:500.68116-0.00031
      22.10 02:500.68294-0.00022
      22.10 01:500.68258-0.00033
      22.10 00:500.68317+0.00022
      21.10 23:500.68331+0.00019
      21.10 22:500.68239+0.00044
      21.10 21:500.68239-0.00025
      21.10 20:500.68298-0.00044
      21.10 19:500.68299-0.00046
      21.10 18:500.68262-0.00083
      21.10 17:500.68122-0.00106
      21.10 16:500.68263-0.0014
      21.10 15:500.68473+2.0E-5
      21.10 14:500.68183+0.00038
      21.10 13:500.67349+5.0E-5
      21.10 12:500.68163-0.00029
      21.10 11:500.68555-0.00229
      21.10 10:500.69384-0.00089
      21.10 09:500.6967+0.0005
      21.10 08:500.69975-0.00132
      21.10 07:500.69759+0.00024
      21.10 06:500.69618-0.00125
      21.10 05:500.70213+0.00096
      21.10 04:500.7011+0.00052
      21.10 03:500.7025-0.00054
      21.10 02:500.70215+0.00108
      21.10 01:500.69907-0.00023
      21.10 00:500.69882-0.0007
      20.10 23:500.69787+0.00056
      20.10 22:500.69729+0.00067
      20.10 21:500.69596-0.00067
      20.10 20:500.69707-0.00101
      20.10 19:500.69903+0.0003
      20.10 18:500.69845-0.00138
      20.10 17:500.7026+0.00914
      20.10 16:500.68981+0.00104
      20.10 15:500.68491-1.0E-5
      20.10 14:500.68388-0.00022
      20.10 13:500.68593-0.00076
      20.10 12:500.68706+0.00037
      20.10 11:500.6848+0.00105
      20.10 10:500.68331+5.0E-5
      20.10 09:500.68133+0.00016
      20.10 08:500.68103+0.00063
      20.10 07:500.67989-0.00071
      20.10 06:500.68004+0.00028
      20.10 05:500.67999-0.0007
      20.10 04:500.68245-0.00081
      20.10 03:500.68265+0.00013
      20.10 02:500.68267+0.00019
      20.10 01:500.6835-0.00018
      20.10 00:500.68448-4.0E-5
      19.10 23:500.68394-0.00034
      19.10 22:500.68581+0.00027
      19.10 21:500.68533-0.0003
      19.10 20:500.68607+0.00061
      19.10 19:500.6839+6.0E-5
      19.10 18:500.68449+0.00049
      19.10 17:500.68374+0.00028
      19.10 16:500.68296+0.00019
      19.10 15:500.68563+4.0E-5
      19.10 14:500.68466+0.00022
      19.10 13:500.68592+0.00114
      19.10 12:500.6847+0.00015
      19.10 11:500.6839+0.00079
      19.10 10:500.68259-4.0E-5
      19.10 09:500.68473-0.00048
      19.10 08:500.68554+0.00029
      19.10 07:500.68316-0.00085
      19.10 06:500.68415+0.00063
      19.10 05:500.67838-0.00069
      19.10 04:500.67888-3.0E-5
      19.10 03:500.67945-0.00025
      19.10 02:500.67441+5.0E-5
      19.10 01:500.67429+0.00037
      19.10 00:500.67344-0.00048
      18.10 23:500.67352+0.00037
      18.10 22:500.67375-0.00049
      18.10 21:500.67394-0.00024
      18.10 20:500.67271-
      18.10 19:500.67307+0.00098
      18.10 18:500.67181-0.00119
      18.10 17:500.67286+0.00034
      18.10 16:500.67233+0.00066
      18.10 15:500.66946-0.00042
      18.10 14:500.67021+0.00074
      18.10 13:500.66931+0.00073
      18.10 12:500.66932-0.00113
      18.10 11:500.67101+0.00119
      18.10 10:500.66988-0.00056
      18.10 09:500.67389-7.0E-5
      18.10 08:500.67433+0.00084
      18.10 07:500.67449-0.00016
      18.10 06:500.67405-0.00068
      18.10 05:500.67732-0.00037
      18.10 04:500.67342+0.00169
      18.10 03:500.67296-0.00035
      18.10 02:500.67134+0.00053
      18.10 01:500.66805+0.00019
      18.10 00:500.66754+0.00058
      17.10 23:500.66661+6.0E-5
      17.10 22:500.66949+0.00208
      17.10 21:500.66551+0.00122
      17.10 20:500.65977-6.0E-5
      17.10 19:500.66322-0.00023
      17.10 18:500.66368+3.0E-5
      17.10 17:500.66243+0.00119
      17.10 16:500.65984+0.00094
      17.10 15:500.65653-0.00014
      17.10 14:500.65915-0.00335
      17.10 13:500.65758+0.00071
      17.10 12:500.65958-0.00084
      17.10 11:500.66576+0.00093
      17.10 10:500.66322+0.00153
      17.10 09:500.65951+0.00079
      17.10 08:500.66203+0.00071
      17.10 07:500.66357-0.00019
      17.10 06:500.67831-0.00065
      17.10 05:500.67973+0.00094
      17.10 04:500.67917+0.00085
      17.10 03:500.68087+0.00013
      17.10 02:500.68069-0.0002
      17.10 01:500.67976+0.00085
      17.10 00:500.67744+0.0005
      16.10 23:500.67635-0.00056
      16.10 22:500.67363-0.00114
      16.10 21:500.6796+0.00035
      16.10 20:500.67924-0.0013
      16.10 19:500.67818+0.00096
      16.10 18:500.67796-0.00013
      16.10 17:500.67936+0.00102
      16.10 16:500.67813-0.0007
      16.10 15:500.68598+0.00114
      16.10 14:500.68619-0.00071
      16.10 13:500.68764-0.00018
      16.10 12:500.68387-0.00051
      16.10 11:500.68679+2.0E-5
      16.10 10:500.6874-0.00098
      16.10 09:500.68896+0.00058
      16.10 08:500.68638+0.00057
      16.10 07:500.68572-6.0E-5
      16.10 06:500.68662-0.00127
      16.10 05:500.68736+0.00146
      16.10 04:500.6883+0.00058
      16.10 03:500.68761-0.00071
      16.10 02:500.68809-0.00021
      16.10 01:500.6863+0.00021
      16.10 00:500.68524-0.00011
      15.10 23:500.68646+4.0E-5
      15.10 22:500.68416+0.00053
      15.10 21:500.68547
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.63661
      макс: 0.75235
      за месяц:
        0.68554
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      21.10.20240.75235+0.0065
      20.10.20240.74585+0.01151
      19.10.20240.73434+0.01198
      18.10.20240.72236+0.01177
      17.10.20240.71059-0.0218
      16.10.20240.73239-0.00011
      15.10.20240.7325+0.04161
      14.10.20240.69089-0.00337
      13.10.20240.69426-0.00043
      12.10.20240.69469-0.00036
      11.10.20240.69505-0.00519
      10.10.20240.70024-0.00683
      09.10.20240.70707-0.00295
      08.10.20240.71002-0.00116
      07.10.20240.71118-0.00427
      06.10.20240.71545-0.00291
      05.10.20240.71836-0.00395
      04.10.20240.72231+0.00893
      03.10.20240.71338+0.06296
      02.10.20240.65042+0.01381
      01.10.20240.63661-0.00773
      30.09.20240.64434-0.02086
      29.09.20240.6652-0.03441
      28.09.20240.69961-0.0343
      27.09.20240.73391+0.01964
      26.09.20240.71427+0.01552
      25.09.20240.69875+0.00984
      24.09.20240.68891+0.00245
      23.09.20240.68646+0.00968
      22.09.20240.67678-0.00685
      21.09.20240.68363
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.63661
      макс: 0.96269
      за квартал:
        0.68554
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      21.10.20240.75235+0.0065
      20.10.20240.74585+0.01151
      19.10.20240.73434+0.01198
      18.10.20240.72236+0.01177
      17.10.20240.71059-0.0218
      16.10.20240.73239-0.00011
      15.10.20240.7325+0.04161
      14.10.20240.69089-0.00337
      13.10.20240.69426-0.00043
      12.10.20240.69469-0.00036
      11.10.20240.69505-0.00519
      10.10.20240.70024-0.00683
      09.10.20240.70707-0.00295
      08.10.20240.71002-0.00116
      07.10.20240.71118-0.00427
      06.10.20240.71545-0.00291
      05.10.20240.71836-0.00395
      04.10.20240.72231+0.00893
      03.10.20240.71338+0.06296
      02.10.20240.65042+0.01381
      01.10.20240.63661-0.00773
      30.09.20240.64434-0.02086
      29.09.20240.6652-0.03441
      28.09.20240.69961-0.0343
      27.09.20240.73391+0.01964
      26.09.20240.71427+0.01552
      25.09.20240.69875+0.00984
      24.09.20240.68891+0.00245
      23.09.20240.68646+0.00968
      22.09.20240.67678-0.00685
      21.09.20240.68363-0.00254
      20.09.20240.68617+0.01139
      19.09.20240.67478+0.01536
      18.09.20240.65942+0.00716
      17.09.20240.65226-0.0091
      16.09.20240.66136+0.00931
      15.09.20240.65205-0.01637
      14.09.20240.66842-0.0368
      13.09.20240.70522+0.01893
      12.09.20240.68629-0.01911
      11.09.20240.7054+0.00088
      10.09.20240.70452-0.00504
      09.09.20240.70956-0.0331
      08.09.20240.74266-0.01651
      07.09.20240.75917+0.01435
      06.09.20240.74482+0.01435
      05.09.20240.73047-0.01132
      04.09.20240.74179-0.03172
      03.09.20240.77351-0.0114
      02.09.20240.78491-0.00648
      01.09.20240.79139-0.00846
      31.08.20240.79985-0.00423
      30.08.20240.80408-0.01462
      29.08.20240.8187-0.02232
      28.08.20240.84102-0.0669
      27.08.20240.90792-0.02772
      26.08.20240.93564-0.02305
      25.08.20240.95869-0.00365
      24.08.20240.96234+0.01294
      23.08.20240.9494-0.00066
      22.08.20240.95006+0.07082
      21.08.20240.87924+0.08074
      20.08.20240.7985+0.02075
      19.08.20240.77775-0.00323
      18.08.20240.78098+0.00838
      17.08.20240.7726+0.00593
      16.08.20240.76667-0.02065
      15.08.20240.78732+0.00115
      14.08.20240.78617-0.00156
      13.08.20240.78773-0.00533
      12.08.20240.79306+0.00735
      11.08.20240.78571+0.01091
      10.08.20240.7748+0.00503
      09.08.20240.76977+0.04746
      08.08.20240.72231-0.09642
      07.08.20240.81873-0.04403
      06.08.20240.86276+0.01652
      05.08.20240.84624-0.03074
      04.08.20240.87698-0.0086
      03.08.20240.88558-0.01351
      02.08.20240.89909+0.0237
      01.08.20240.87539+0.02294
      31.07.20240.85245-0.04602
      30.07.20240.89847-0.02126
      29.07.20240.91973+0.00476
      28.07.20240.91497-0.01251
      27.07.20240.92748+0.01342
      26.07.20240.91406+0.02704
      25.07.20240.88702-0.04242
      24.07.20240.92944-0.03325
      23.07.20240.96269

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.