Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс Matic Network к риплу

Обновлено: 27.11.2022 00:30:01Matic Network

=
Калькулятор MATIC - XRP / Обратный расчет: курс рипла к Matic Network
5.64
10011

Графики

Динамика изменения курса matic network относительно рипла, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0558
    макс: 2.1361
    за сутки:
    2.1291  

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    27.11 00:302.1291-0.0011
    27.11 00:202.1302+0.0007
    27.11 00:102.1295+0.0005
    27.11 00:032.129+0.0007
    27.11 00:002.1283-0.0002
    26.11 23:502.1285-0.0022
    26.11 23:402.1307-0.0006
    26.11 23:302.1313-0.0001
    26.11 23:202.1314+0.0001
    26.11 23:102.1313-0.0008
    26.11 23:002.1321-0.0014
    26.11 22:502.1335-0.001
    26.11 22:402.1345-0.0016
    26.11 22:302.1361+0.0025
    26.11 22:202.1336+0.0108
    26.11 22:102.1228+0.0064
    26.11 22:032.1164+0.0003
    26.11 22:002.1161-0.0018
    26.11 21:502.1179+0.0002
    26.11 21:402.1177+0.0017
    26.11 21:302.116+0.0028
    26.11 21:202.1132-0.0026
    26.11 21:102.1158-0.0016
    26.11 21:002.1174-0.0005
    26.11 20:502.1179+0.0005
    26.11 20:402.1174+0.0008
    26.11 20:302.1166+0.0007
    26.11 20:202.1159-0.0009
    26.11 20:102.1168-0.0057
    26.11 20:032.1225-0.0004
    26.11 20:002.1229+0.0022
    26.11 19:502.1207+0.0016
    26.11 19:402.1191-0.0002
    26.11 19:302.1193-0.0004
    26.11 19:202.1197+0.0021
    26.11 19:102.1176-0.0047
    26.11 19:002.1223-0.0024
    26.11 18:502.1247-0.0049
    26.11 18:402.1296-0.0002
    26.11 18:302.1298+0.0024
    26.11 18:202.1274+0.0039
    26.11 18:102.1235+0.0033
    26.11 18:032.1202-0.0023
    26.11 18:002.1225-0.0029
    26.11 17:502.1254+0.0004
    26.11 17:402.125+0.0029
    26.11 17:302.1221+0.0007
    26.11 17:202.1214+0.0021
    26.11 17:102.1193+0.0003
    26.11 17:002.119+0.0041
    26.11 16:502.1149+0.0001
    26.11 16:402.1148+0.0004
    26.11 16:302.1144-0.0042
    26.11 16:202.1186-0.0024
    26.11 16:102.121-0.0012
    26.11 16:032.1222-0.0001
    26.11 16:002.1223-0.0004
    26.11 15:502.1227+0.0032
    26.11 15:402.1195-0.0004
    26.11 15:302.1199+0.0017
    26.11 15:202.1182+0.0009
    26.11 15:102.1173+0.0014
    26.11 15:002.1159-0.0021
    26.11 14:502.118+0.0005
    26.11 14:402.1175+0.0034
    26.11 14:302.1141+0.0009
    26.11 14:202.1132-0.0007
    26.11 14:102.1139-0.0013
    26.11 14:032.1152-0.0009
    26.11 14:002.1161+0.0007
    26.11 13:502.1154+0.0034
    26.11 13:402.112+0.0022
    26.11 13:302.1098+0.0016
    26.11 13:202.1082-0.0001
    26.11 13:102.1083-0.0001
    26.11 13:002.1084-0.0037
    26.11 12:502.1121+0.0011
    26.11 12:402.111-0.0032
    26.11 12:302.1142-0.0024
    26.11 12:202.1166-0.0006
    26.11 12:102.1172+0.0016
    26.11 12:032.1156+0.0003
    26.11 12:002.1153-0.0013
    26.11 11:502.1166+0.0056
    26.11 11:402.111-0.0007
    26.11 11:302.1117+0.0007
    26.11 11:202.111+0.0046
    26.11 11:102.1064+0.0024
    26.11 11:002.104+0.0009
    26.11 10:502.1031-0.0004
    26.11 10:402.1035-0.0002
    26.11 10:302.1037-0.0037
    26.11 10:202.1074-0.0029
    26.11 10:102.1103+0.0021
    26.11 10:032.1082-0.0002
    26.11 10:002.1084+0.0005
    26.11 09:502.1079+0.0013
    26.11 09:402.1066+0.0019
    26.11 09:302.1047-0.0038
    26.11 09:202.1085-0.0054
    26.11 09:102.1139-0.0022
    26.11 09:002.1161+0.0008
    26.11 08:502.1153+0.0002
    26.11 08:402.1151-0.0002
    26.11 08:302.1153+0.0018
    26.11 08:202.1135-0.0008
    26.11 08:102.1143+0.0012
    26.11 08:032.1131-0.0003
    26.11 08:002.1134+0.0074
    26.11 07:502.106+0.002
    26.11 07:402.104-0.0005
    26.11 07:302.1045+0.0015
    26.11 07:202.103+0.0014
    26.11 07:102.1016+0.0032
    26.11 07:002.0984+0.0044
    26.11 06:502.094-0.0055
    26.11 06:402.0995-0.001
    26.11 06:302.1005-0.0017
    26.11 06:202.1022+0.0011
    26.11 06:102.1011-0.0004
    26.11 06:032.1015-0.0025
    26.11 06:002.104+0.0066
    26.11 05:502.0974-0.0073
    26.11 05:402.1047-0.0075
    26.11 05:302.1122-0.0052
    26.11 05:202.1174-0.0019
    26.11 05:102.1193-0.001
    26.11 05:002.1203-0.0007
    26.11 04:502.121-0.0028
    26.11 04:402.1238-0.0042
    26.11 04:302.128+0.0086
    26.11 04:202.1194+0.0072
    26.11 04:102.1122+0.0017
    26.11 04:032.1105+0.0052
    26.11 04:002.1053+0.0024
    26.11 03:502.1029+0.0052
    26.11 03:402.0977+0.0148
    26.11 03:302.0829+0.0044
    26.11 03:202.0785+0.0122
    26.11 03:102.0663-0.0007
    26.11 03:002.067+0.0029
    26.11 02:502.0641+0.0008
    26.11 02:402.0633+0.0035
    26.11 02:302.0598+0.0018
    26.11 02:202.058+0.002
    26.11 02:102.056+0.0002
    26.11 02:032.0558-
    26.11 02:002.0558-0.0068
    26.11 01:502.0626+0.0011
    26.11 01:402.0615-0.0021
    26.11 01:302.0636-0.0022
    26.11 01:202.0658+0.002
    26.11 01:102.0638-0.0006
    26.11 01:002.0644
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0036
    макс: 2.3112
    за неделю:
      2.1291

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    27.11 00:302.1291-0.0002
    26.11 23:502.1285-0.0014
    26.11 22:502.1335-0.0018
    26.11 21:502.1179-0.0005
    26.11 20:502.1179+0.0022
    26.11 19:502.1207-0.0024
    26.11 18:502.1247-0.0029
    26.11 17:502.1254+0.0041
    26.11 16:502.1149-0.0004
    26.11 15:502.1227-0.0021
    26.11 14:502.118+0.0007
    26.11 13:502.1154-0.0037
    26.11 12:502.1121-0.0013
    26.11 11:502.1166+0.0009
    26.11 10:502.1031+0.0005
    26.11 09:502.1079+0.0008
    26.11 08:502.1153+0.0074
    26.11 07:502.106+0.0044
    26.11 06:502.094+0.0066
    26.11 05:502.0974-0.0007
    26.11 04:502.121+0.0024
    26.11 03:502.1029+0.0029
    26.11 02:502.0641-0.0068
    26.11 01:502.0626-0.0015
    26.11 00:502.0659-0.0061
    25.11 23:502.0781-0.0013
    25.11 22:502.0816+0.0005
    25.11 21:502.0974+0.0065
    25.11 20:502.0854-0.0021
    25.11 19:502.088-0.0013
    25.11 18:502.0873+0.0009
    25.11 17:502.0854-0.0029
    25.11 16:502.0677-0.0046
    25.11 15:502.0645-0.0037
    25.11 14:502.0747+0.0023
    25.11 13:502.0544-0.0059
    25.11 12:502.0397-0.0059
    25.11 11:502.0274-0.0006
    25.11 10:502.0036-0.001
    25.11 09:502.0159-0.0149
    25.11 08:502.0889+0.0033
    25.11 07:502.0802-0.0003
    25.11 06:502.1077-0.004
    25.11 05:502.1187+0.0013
    25.11 04:502.1454-0.0009
    25.11 03:502.1216-0.0018
    25.11 02:502.1142+0.0029
    25.11 01:502.1107-0.0007
    25.11 00:502.117+0.0089
    24.11 23:502.1135-0.0044
    24.11 22:502.1172-0.0003
    24.11 21:502.1402+0.0013
    24.11 20:502.1292+0.005
    24.11 19:502.1721-0.0084
    24.11 18:502.1929-0.0323
    24.11 17:502.2054-0.0013
    24.11 16:502.2368-0.0006
    24.11 15:502.2412+0.0009
    24.11 14:502.2442-0.004
    24.11 13:502.2647+0.0002
    24.11 12:502.2764+0.0017
    24.11 11:502.263-0.0011
    24.11 10:502.286+0.0006
    24.11 09:502.2907+0.0037
    24.11 08:502.2838-0.0035
    24.11 07:502.2913+0.0005
    24.11 06:502.299-0.0069
    24.11 05:502.3112-0.0036
    24.11 04:502.2658+0.0017
    24.11 03:502.2548-0.0048
    24.11 02:502.2609-0.0024
    24.11 01:502.2441-0.0003
    24.11 00:502.24-0.0007
    23.11 23:502.2368-0.0014
    23.11 22:502.2572+0.0012
    23.11 21:502.2482-0.0025
    23.11 20:502.2361-0.0039
    23.11 19:502.2607-0.0053
    23.11 18:502.2604+0.0069
    23.11 17:502.2686-0.0051
    23.11 16:502.2659-0.0053
    23.11 15:502.2833-0.0031
    23.11 14:502.3052+0.0016
    23.11 13:502.292+0.0043
    23.11 12:502.2909-0.0039
    23.11 11:502.2792-0.0056
    23.11 10:502.2814-0.0013
    23.11 09:502.2908+0.0019
    23.11 08:502.293-0.0005
    23.11 07:502.2841-0.0008
    23.11 06:502.2906-0.0049
    23.11 05:502.302+0.0049
    23.11 04:502.2715+0.002
    23.11 03:502.2679-0.002
    23.11 02:502.2623-0.001
    23.11 01:502.2478+0.0019
    23.11 00:502.2282+0.0008
    22.11 23:502.2517-0.0039
    22.11 22:502.2678+0.0003
    22.11 21:502.2616-0.0056
    22.11 20:502.2857+0.0031
    22.11 19:502.2973+0.0156
    22.11 18:502.2918+0.0005
    22.11 17:502.2982-0.0022
    22.11 16:502.2948+0.0048
    22.11 15:502.2684+0.0126
    22.11 14:502.2761+0.0219
    22.11 13:502.2423-0.0072
    22.11 12:502.2317+0.0214
    22.11 11:502.2024-0.0033
    22.11 10:502.2111-0.004
    22.11 09:502.2234-0.0009
    22.11 08:502.241-0.0045
    22.11 07:502.2376-0.0051
    22.11 06:502.2462+0.006
    22.11 05:502.2272+0.0072
    22.11 04:502.2362+0.0137
    22.11 03:502.2179+0.0035
    22.11 02:502.179-0.0096
    22.11 01:502.2008-0.0007
    22.11 00:502.2084+0.0041
    21.11 23:502.2187-0.0029
    21.11 22:502.2041-0.0039
    21.11 21:502.196+0.0007
    21.11 20:502.2029-0.0002
    21.11 19:502.2563-0.0048
    21.11 18:502.2661-0.0044
    21.11 17:502.2945+0.0006
    21.11 16:502.2932-0.0046
    21.11 15:502.2842-0.0034
    21.11 14:502.2852+0.0011
    21.11 13:502.2773+0.0065
    21.11 12:502.277-0.0033
    21.11 11:502.2693+0.0024
    21.11 10:502.2791-0.0029
    21.11 09:502.2657+0.0044
    21.11 08:502.265-0.0032
    21.11 07:502.2375+0.0089
    21.11 06:502.2482+0.0092
    21.11 05:502.2277+0.0018
    21.11 04:502.2278-0.0003
    21.11 03:502.2247-0.0008
    21.11 02:502.231-0.0025
    21.11 01:502.2312-0.0113
    21.11 00:502.2218+0.0073
    20.11 23:502.1926+0.0006
    20.11 22:502.2-0.0011
    20.11 21:502.2145-0.009
    20.11 20:502.2283-0.0031
    20.11 19:502.2501-0.0027
    20.11 18:502.2418+0.0023
    20.11 17:502.2438+0.0056
    20.11 16:502.2362-0.0009
    20.11 15:502.2311-0.0006
    20.11 14:502.2466+0.0029
    20.11 13:502.259+0.0002
    20.11 12:502.2506+0.0022
    20.11 11:502.2501-0.0001
    20.11 10:502.2461+0.0022
    20.11 09:502.2357-0.0002
    20.11 08:502.2374+0.0004
    20.11 07:502.2324+0.0013
    20.11 06:502.2316-0.001
    20.11 05:502.2348+0.0061
    20.11 04:502.2364-0.0021
    20.11 03:502.2538-
    20.11 02:502.2773+0.0032
    20.11 01:502.2796+0.0009
    20.11 00:502.2728
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 1.8845
    макс: 2.7502
    за месяц:
      2.1291
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    25.11.20222.0735-0.1395
    24.11.20222.213-0.0579
    23.11.20222.2709+0.0145
    22.11.20222.2564+0.0109
    21.11.20222.2455+0.0112
    20.11.20222.2343-0.0425
    19.11.20222.2768-0.0443
    18.11.20222.3211-0.0172
    17.11.20222.3383-0.0867
    16.11.20222.425-0.0312
    15.11.20222.4562-0.1525
    14.11.20222.6087+0.0192
    13.11.20222.5895-0.03
    12.11.20222.6195-0.1307
    11.11.20222.7502+0.0674
    10.11.20222.6828+0.2204
    09.11.20222.4624-0.1393
    08.11.20222.6017+0.0123
    07.11.20222.5894+0.201
    06.11.20222.3884-0.0196
    05.11.20222.408+0.0674
    04.11.20222.3406+0.2572
    03.11.20222.0834+0.1989
    02.11.20221.8845-0.0477
    01.11.20221.9322-0.0581
    31.10.20221.9903+0.0051
    30.10.20221.9852-0.001
    29.10.20221.9862+0.0062
    28.10.20221.98+0.0133
    27.10.20221.9667-0.055
    26.10.20222.0217
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
    мин: 1.507
    макс: 2.7502
    за квартал:
      2.1291
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    25.11.20222.0735-0.1395
    24.11.20222.213-0.0579
    23.11.20222.2709+0.0145
    22.11.20222.2564+0.0109
    21.11.20222.2455+0.0112
    20.11.20222.2343-0.0425
    19.11.20222.2768-0.0443
    18.11.20222.3211-0.0172
    17.11.20222.3383-0.0867
    16.11.20222.425-0.0312
    15.11.20222.4562-0.1525
    14.11.20222.6087+0.0192
    13.11.20222.5895-0.03
    12.11.20222.6195-0.1307
    11.11.20222.7502+0.0674
    10.11.20222.6828+0.2204
    09.11.20222.4624-0.1393
    08.11.20222.6017+0.0123
    07.11.20222.5894+0.201
    06.11.20222.3884-0.0196
    05.11.20222.408+0.0674
    04.11.20222.3406+0.2572
    03.11.20222.0834+0.1989
    02.11.20221.8845-0.0477
    01.11.20221.9322-0.0581
    31.10.20221.9903+0.0051
    30.10.20221.9852-0.001
    29.10.20221.9862+0.0062
    28.10.20221.98+0.0133
    27.10.20221.9667-0.055
    26.10.20222.0217+0.0335
    25.10.20221.9882+0.0396
    24.10.20221.9486+0.1261
    23.10.20221.8225+0.0325
    22.10.20221.79-0.0182
    21.10.20221.8082-0.0203
    20.10.20221.8285-0.0565
    19.10.20221.885+0.0562
    18.10.20221.8288+0.0882
    17.10.20221.7406+0.083
    16.10.20221.6576+0.0138
    15.10.20221.6438+0.0303
    14.10.20221.6135+0.0022
    13.10.20221.6113-0.0099
    12.10.20221.6212-0.0065
    11.10.20221.6277+0.034
    10.10.20221.5937+0.0241
    09.10.20221.5696-0.0098
    08.10.20221.5794-0.0997
    07.10.20221.6791-0.0188
    06.10.20221.6979-0.0314
    05.10.20221.7293-0.0317
    04.10.20221.761+0.0232
    03.10.20221.7378+0.0777
    02.10.20221.6601+0.0378
    01.10.20221.6223+0.0145
    30.09.20221.6078-0.0665
    29.09.20221.6743-0.0272
    28.09.20221.7015+0.0619
    27.09.20221.6396+0.0632
    26.09.20221.5764+0.0492
    25.09.20221.5272-0.0271
    24.09.20221.5543+0.0473
    23.09.20221.507-0.1726
    22.09.20221.6796-0.1342
    21.09.20221.8138-0.0954
    20.09.20221.9092-0.1743
    19.09.20222.0835-0.0422
    18.09.20222.1257-0.1335
    17.09.20222.2592-0.1711
    16.09.20222.4303-0.1054
    15.09.20222.5357+0.0011
    14.09.20222.5346-0.0423
    13.09.20222.5769+0.0123
    12.09.20222.5646+0.0467
    11.09.20222.5179+0.0097
    10.09.20222.5082-0.0105
    09.09.20222.5187+0.0166
    08.09.20222.5021-0.0135
    07.09.20222.5156-0.1162
    06.09.20222.6318-0.0401
    05.09.20222.6719-0.004
    04.09.20222.6759+0.0094
    03.09.20222.6665-0.0047
    02.09.20222.6712+0.0684
    01.09.20222.6028+0.0801
    31.08.20222.5227+0.0377
    30.08.20222.485+0.0487
    29.08.20222.4363+0.0039
    28.08.20222.4324+0.0788
    27.08.20222.3536

Комментарии (1)
16.05.21 16:07
Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте😠. Инфа на сегодня, как дальше - хз.
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот