Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Рипл »

    Курс Matic Network к риплу

    Обновлено: 26.04.2024 20:40:02Matic Network

    =
    Калькулятор MATIC - XRP / Обратный расчет: курс рипла к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно рипла, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3478
      макс: 1.3862
      за сутки:
        1.3537

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      26.04 20:401.3537+0.0022
      26.04 20:301.3515+0.0017
      26.04 20:201.3498+0.002
      26.04 20:101.3478-0.0016
      26.04 20:001.3494-0.0011
      26.04 19:501.3505-0.0036
      26.04 19:401.3541-0.0005
      26.04 19:301.3546-0.0005
      26.04 19:201.3551-0.0007
      26.04 19:101.3558-0.0017
      26.04 19:001.3575-0.0009
      26.04 18:501.3584+0.0009
      26.04 18:401.3575-0.0009
      26.04 18:301.3584+0.0002
      26.04 18:201.3582+0.0009
      26.04 18:101.3573-0.0026
      26.04 18:001.3599+0.0003
      26.04 17:501.3596-0.0066
      26.04 17:401.3662-0.0001
      26.04 17:301.3663-
      26.04 17:201.3663+0.0055
      26.04 17:101.3608+0.0012
      26.04 17:001.3596+0.0059
      26.04 16:501.3537+0.0012
      26.04 16:401.3525+0.0008
      26.04 16:301.3517-0.0022
      26.04 16:201.3539-0.0023
      26.04 16:101.3562-0.0018
      26.04 16:001.358-0.0016
      26.04 15:501.3596-0.0014
      26.04 15:401.361+0.0046
      26.04 15:301.3564-0.0015
      26.04 15:201.3579+0.0013
      26.04 15:101.3566+0.0001
      26.04 15:001.3565-0.0012
      26.04 14:501.3577-0.0001
      26.04 14:401.3578-0.0017
      26.04 14:301.3595-0.0011
      26.04 14:201.3606+0.0011
      26.04 14:101.3595+0.0003
      26.04 14:001.3592-
      26.04 13:501.3592+0.0004
      26.04 13:401.3588-0.0073
      26.04 13:301.3661+0.0014
      26.04 13:201.3647-0.0014
      26.04 13:101.3661+0.0006
      26.04 13:001.3655-0.0006
      26.04 12:501.3661-0.0016
      26.04 12:401.3677+0.0041
      26.04 12:301.3636+0.0022
      26.04 12:201.3614-0.0018
      26.04 12:101.3632-0.0014
      26.04 12:001.3646-0.0006
      26.04 11:501.3652-0.0049
      26.04 11:401.3701+0.0006
      26.04 11:301.3695+0.0003
      26.04 11:201.3692-0.0006
      26.04 11:101.3698+0.0021
      26.04 11:001.3677+0.0082
      26.04 10:501.3595+0.0066
      26.04 10:401.3529-0.0017
      26.04 10:301.3546+0.0045
      26.04 10:201.3501-0.0047
      26.04 10:101.3548-0.0049
      26.04 10:001.3597+0.0053
      26.04 09:501.3544-0.0036
      26.04 09:401.358+0.0012
      26.04 09:301.3568-0.0042
      26.04 09:201.361-0.0066
      26.04 09:101.3676+0.0044
      26.04 09:001.3632-0.0015
      26.04 08:501.3647-0.0012
      26.04 08:401.3659+0.0009
      26.04 08:301.365+0.0005
      26.04 08:201.3645+0.0004
      26.04 08:101.3641-0.0024
      26.04 08:001.3665+0.0001
      26.04 07:501.3664+0.0036
      26.04 07:401.3628+0.0051
      26.04 07:301.3577-0.0031
      26.04 07:201.3608-0.0073
      26.04 07:101.3681-0.002
      26.04 07:001.3701+0.0003
      26.04 06:501.3698+0.0006
      26.04 06:401.3692-0.0056
      26.04 06:301.3748-0.0011
      26.04 06:201.3759+0.0015
      26.04 06:101.3744-0.0017
      26.04 06:001.3761+0.0007
      26.04 05:501.3754+0.0006
      26.04 05:401.3748-0.0086
      26.04 05:301.3834-0.0028
      26.04 05:201.3862+0.0017
      26.04 05:101.3845+0.0001
      26.04 05:001.3844+0.0053
      26.04 04:501.3791+0.0073
      26.04 04:401.3718-0.0004
      26.04 04:301.3722-0.0053
      26.04 04:201.3775+0.0056
      26.04 04:101.3719-0.0056
      26.04 04:001.3775+0.0044
      26.04 03:501.3731-0.003
      26.04 03:401.3761+0.0015
      26.04 03:301.3746+0.0022
      26.04 03:201.3724+0.0013
      26.04 03:101.3711+0.0003
      26.04 03:001.3708-0.0004
      26.04 02:501.3712-0.0003
      26.04 02:401.3715-0.0005
      26.04 02:301.372+0.0038
      26.04 02:201.3682+0.001
      26.04 02:101.3672+0.0011
      26.04 02:001.3661+0.0012
      26.04 01:501.3649+0.0001
      26.04 01:401.3648+0.0003
      26.04 01:301.3645-0.0019
      26.04 01:201.3664+0.0017
      26.04 01:101.3647-0.0028
      26.04 01:001.3675+0.0023
      26.04 00:501.3652+0.0007
      26.04 00:401.3645-0.0005
      26.04 00:301.365+0.0007
      26.04 00:201.3643-0.0003
      26.04 00:101.3646-0.0012
      26.04 00:001.3658-0.0011
      25.04 23:501.3669+0.0016
      25.04 23:401.3653+0.0051
      25.04 23:301.3602-0.0012
      25.04 23:201.3614-0.0027
      25.04 23:101.3641+0.0023
      25.04 23:001.3618+0.0035
      25.04 22:501.3583-0.0011
      25.04 22:401.3594-0.0038
      25.04 22:301.3632+0.0007
      25.04 22:201.3625-0.0036
      25.04 22:101.3661+0.002
      25.04 22:001.3641+0.0056
      25.04 21:501.3585-0.0014
      25.04 21:401.3599-0.0036
      25.04 21:301.3635+0.0008
      25.04 21:201.3627+0.004
      25.04 21:101.3587-0.0025
      25.04 21:001.3612
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3025
      макс: 1.4051
      за неделю:
        1.3537

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      26.04 20:401.3537-0.0011
      26.04 19:501.3505-0.0009
      26.04 18:501.3584+0.0003
      26.04 17:501.3596+0.0059
      26.04 16:501.3537-0.0016
      26.04 15:501.3596-0.0012
      26.04 14:501.3577-
      26.04 13:501.3592-0.0006
      26.04 12:501.3661-0.0006
      26.04 11:501.3652+0.0082
      26.04 10:501.3595+0.0053
      26.04 09:501.3544-0.0015
      26.04 08:501.3647+0.0001
      26.04 07:501.3664+0.0003
      26.04 06:501.3698+0.0007
      26.04 05:501.3754+0.0053
      26.04 04:501.3791+0.0044
      26.04 03:501.3731-0.0004
      26.04 02:501.3712+0.0012
      26.04 01:501.3649+0.0023
      26.04 00:501.3652-0.0011
      25.04 23:501.3669+0.0035
      25.04 22:501.3583+0.0056
      25.04 21:501.3585+0.0045
      25.04 20:501.3567+0.0013
      25.04 19:501.3563+0.0022
      25.04 18:501.3652-0.0001
      25.04 17:501.3625-0.0035
      25.04 16:501.3631-0.0045
      25.04 15:501.3643+0.0013
      25.04 14:501.3531+0.0006
      25.04 13:501.345+0.0018
      25.04 12:501.3369+0.0008
      25.04 11:501.3357-0.0035
      25.04 10:501.3469+0.0012
      25.04 09:501.3473-0.0006
      25.04 08:501.3476+0.0012
      25.04 07:501.346+0.0007
      25.04 06:501.346-0.0008
      25.04 05:501.3505+0.0029
      25.04 04:501.3486-0.0023
      25.04 03:501.3461-0.0014
      25.04 02:501.3378-0.0007
      25.04 01:501.3403+0.0005
      25.04 00:501.3425-0.0015
      24.04 23:501.3387-0.0013
      24.04 22:501.3317-0.0125
      24.04 21:501.3443-0.0056
      24.04 20:501.3514-0.0047
      24.04 19:501.3484-0.004
      24.04 18:501.3609+0.0063
      24.04 17:501.3639-0.0057
      24.04 16:501.3856+0.0006
      24.04 15:501.39+0.0008
      24.04 14:501.3902+0.0019
      24.04 13:501.3839+0.0059
      24.04 12:501.3801+0.0052
      24.04 11:501.3684-0.0022
      24.04 10:501.3675+0.0005
      24.04 09:501.3733-0.002
      24.04 08:501.3724+0.0143
      24.04 07:501.3676-0.0051
      24.04 06:501.3665-0.0003
      24.04 05:501.3575+0.0019
      24.04 04:501.3567+0.0016
      24.04 03:501.3523+0.0012
      24.04 02:501.3348-0.0022
      24.04 01:501.3322-0.0003
      24.04 00:501.3252-0.0012
      23.04 23:501.3287-0.0037
      23.04 22:501.3262-0.0017
      23.04 21:501.3319+0.0005
      23.04 20:501.335-0.0032
      23.04 19:501.3375+0.0022
      23.04 18:501.3411-0.0025
      23.04 17:501.3479+0.002
      23.04 16:501.3442+0.0012
      23.04 15:501.3382+0.0022
      23.04 14:501.3357-0.0017
      23.04 13:501.3403+0.0006
      23.04 12:501.3319+0.0043
      23.04 11:501.3285+0.0024
      23.04 10:501.3205-0.0065
      23.04 09:501.3333-0.0015
      23.04 08:501.3382-0.0031
      23.04 07:501.3396-0.0019
      23.04 06:501.3367+0.0005
      23.04 05:501.3419-0.0031
      23.04 04:501.3445+0.0014
      23.04 03:501.3405-0.0033
      23.04 02:501.3377+0.0031
      23.04 01:501.3306-0.0017
      23.04 00:501.3226-0.0016
      22.04 23:501.3089-0.0045
      22.04 22:501.3433-0.0045
      22.04 21:501.3568+0.0057
      22.04 20:501.3586-0.0102
      22.04 19:501.346+0.001
      22.04 18:501.3665-0.0015
      22.04 17:501.3786+0.0004
      22.04 16:501.3833-0.001
      22.04 15:501.3912-0.0025
      22.04 14:501.3859+0.0029
      22.04 13:501.3886-0.0008
      22.04 12:501.3852-0.0004
      22.04 11:501.3732-0.0006
      22.04 10:501.3767-0.0022
      22.04 09:501.3775+0.0073
      22.04 08:501.3742+0.0044
      22.04 07:501.3666+0.0089
      22.04 06:501.3631-0.0052
      22.04 05:501.3554-0.0007
      22.04 04:501.3599-0.0005
      22.04 03:501.3608-0.0003
      22.04 02:501.3601-0.0015
      22.04 01:501.3613-0.0009
      22.04 00:501.3571+0.0003
      21.04 23:501.3528-0.0013
      21.04 22:501.3581-0.0006
      21.04 21:501.3558+0.0006
      21.04 20:501.3542+0.0039
      21.04 19:501.351-0.0004
      21.04 18:501.3624-
      21.04 17:501.3625-0.0066
      21.04 16:501.366-0.0008
      21.04 15:501.366+0.0003
      21.04 14:501.3679-0.0011
      21.04 13:501.3714-0.0001
      21.04 12:501.3703+0.0003
      21.04 11:501.3716+0.0022
      21.04 10:501.3725+0.0016
      21.04 09:501.3814+0.0018
      21.04 08:501.3892+0.0046
      21.04 07:501.3923-0.0018
      21.04 06:501.3983-
      21.04 05:501.4011-0.0012
      21.04 04:501.4051+0.0028
      21.04 03:501.3956+0.0005
      21.04 02:501.3941+0.0019
      21.04 01:501.3928+0.0026
      21.04 00:501.3924+0.0016
      20.04 23:501.3958-0.0041
      20.04 22:501.399-0.0014
      20.04 21:501.3874+0.0044
      20.04 20:501.3788-0.0006
      20.04 19:501.3624+0.0054
      20.04 18:501.346+0.0013
      20.04 17:501.3391+0.0008
      20.04 16:501.3305+0.006
      20.04 15:501.3232+0.0026
      20.04 14:501.3081-0.0098
      20.04 13:501.3134+0.0019
      20.04 12:501.3025-0.007
      20.04 11:501.3316+0.0005
      20.04 10:501.3345-0.0018
      20.04 09:501.3337-0.0018
      20.04 08:501.3326+0.0006
      20.04 07:501.3314-0.0018
      20.04 06:501.3236-0.0024
      20.04 05:501.3414+0.0026
      20.04 04:501.3405-0.0032
      20.04 03:501.3363+0.0017
      20.04 02:501.3377+0.0041
      20.04 01:501.3348-0.0018
      20.04 00:501.3354-0.0008
      19.04 23:501.3326+0.0048
      19.04 22:501.3312+0.0005
      19.04 21:501.3357+0.0024
      19.04 20:501.3477
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 1.3025
      макс: 1.7897
      за месяц:
        1.3537
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      25.04.20241.4587+0.0028
      24.04.20241.4559+0.0183
      23.04.20241.4376-0.0278
      22.04.20241.4654-0.0024
      21.04.20241.4678+0.0142
      20.04.20241.4536+0.0133
      19.04.20241.4403-0.0176
      18.04.20241.4579-0.0369
      17.04.20241.4948-0.037
      16.04.20241.5318-0.0016
      15.04.20241.5334+0.0322
      14.04.20241.5012+0.0058
      13.04.20241.4954-0.0428
      12.04.20241.5382-0.0061
      11.04.20241.5443-0.009
      10.04.20241.5533-0.0549
      09.04.20241.6082-0.0309
      08.04.20241.6391-0.0004
      07.04.20241.6395+0.0091
      06.04.20241.6304-0.0051
      05.04.20241.6355-0.0225
      04.04.20241.658-0.0107
      03.04.20241.6687+0.0202
      02.04.20241.6485-0.0405
      01.04.20241.689-0.021
      31.03.20241.71+0.0078
      30.03.20241.7022-0.0063
      29.03.20241.7085-0.0396
      28.03.20241.7481-0.0416
      27.03.20241.7897+0.017
      26.03.20241.7727
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 1.3025
      макс: 2.0982
      за квартал:
        1.3537
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      25.04.20241.4587+0.0028
      24.04.20241.4559+0.0183
      23.04.20241.4376-0.0278
      22.04.20241.4654-0.0024
      21.04.20241.4678+0.0142
      20.04.20241.4536+0.0133
      19.04.20241.4403-0.0176
      18.04.20241.4579-0.0369
      17.04.20241.4948-0.037
      16.04.20241.5318-0.0016
      15.04.20241.5334+0.0322
      14.04.20241.5012+0.0058
      13.04.20241.4954-0.0428
      12.04.20241.5382-0.0061
      11.04.20241.5443-0.009
      10.04.20241.5533-0.0549
      09.04.20241.6082-0.0309
      08.04.20241.6391-0.0004
      07.04.20241.6395+0.0091
      06.04.20241.6304-0.0051
      05.04.20241.6355-0.0225
      04.04.20241.658-0.0107
      03.04.20241.6687+0.0202
      02.04.20241.6485-0.0405
      01.04.20241.689-0.021
      31.03.20241.71+0.0078
      30.03.20241.7022-0.0063
      29.03.20241.7085-0.0396
      28.03.20241.7481-0.0416
      27.03.20241.7897+0.017
      26.03.20241.7727+0.0299
      25.03.20241.7428+0.0368
      24.03.20241.706-0.0039
      23.03.20241.7099+0.0015
      22.03.20241.7084-0.0111
      21.03.20241.7195-0.0311
      20.03.20241.7506+0.0336
      19.03.20241.717-0.1242
      18.03.20241.8412-0.0237
      17.03.20241.8649-0.0473
      16.03.20241.9122-0.0183
      15.03.20241.9305-0.0219
      14.03.20241.9524+0.0103
      13.03.20241.9421+0.1005
      12.03.20241.8416-0.1453
      11.03.20241.9869-0.1113
      10.03.20242.0982+0.1384
      09.03.20241.9598-0.0149
      08.03.20241.9747+0.006
      07.03.20241.9687+0.0724
      06.03.20241.8963+0.0246
      05.03.20241.8717+0.0192
      04.03.20241.8525-0.0048
      03.03.20241.8573+0.0277
      02.03.20241.8296-0.0176
      01.03.20241.8472-0.0161
      29.02.20241.8633-0.0411
      28.02.20241.9044-0.0813
      27.02.20241.9857-0.0478
      26.02.20242.0335+0.0969
      25.02.20241.9366-0.0444
      24.02.20241.981+0.0094
      23.02.20241.9716+0.0563
      22.02.20241.9153+0.0246
      21.02.20241.8907+0.0062
      20.02.20241.8845-0.0251
      19.02.20241.9096+0.063
      18.02.20241.8466+0.0343
      17.02.20241.8123+0.0543
      16.02.20241.758+0.0218
      15.02.20241.7362-0.0283
      14.02.20241.7645+0.0047
      13.02.20241.7598+0.0229
      12.02.20241.7369+0.0047
      11.02.20241.7322-0.0177
      10.02.20241.7499+0.0059
      09.02.20241.744-0.0071
      08.02.20241.7511+0.0286
      07.02.20241.7225+0.0279
      06.02.20241.6946+0.0326
      05.02.20241.662+0.0208
      04.02.20241.6412-0.002
      03.02.20241.6432-0.0764
      02.02.20241.7196+0.0153
      01.02.20241.7043-0.0007
      31.01.20241.705+0.0508
      30.01.20241.6542+0.0358
      29.01.20241.6184+0.0005
      28.01.20241.6179+0.0509
      27.01.20241.567+0.0233
      26.01.20241.5437

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.