Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс Matic Network к риплу

Обновлено: 23.05.2022 10:20:01Matic Network

=
Калькулятор MATIC - XRP / Обратный расчет: курс рипла к Matic Network
8
10011

Графики

Динамика изменения курса matic network относительно рипла, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5713
    макс: 1.6218
    за сутки:
    1.6196  

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    23.05 10:201.6196-0.0017
    23.05 10:101.6213-
    23.05 10:001.6213-0.0005
    23.05 09:501.6218+0.0001
    23.05 09:401.6217+0.0002
    23.05 09:301.6215+0.003
    23.05 09:201.6185+0.0027
    23.05 09:101.6158+0.0002
    23.05 09:001.6156+0.0153
    23.05 08:501.6003+0.0021
    23.05 08:401.5982-0.0056
    23.05 08:301.6038-0.0029
    23.05 08:201.6067+0.0042
    23.05 08:101.6025+0.0028
    23.05 08:001.5997-0.006
    23.05 07:501.6057-0.0027
    23.05 07:401.6084+0.0007
    23.05 07:301.6077+0.0073
    23.05 07:201.6004+0.0055
    23.05 07:101.5949+0.0015
    23.05 07:001.5934+0.0019
    23.05 06:501.5915+0.0017
    23.05 06:401.5898-0.0026
    23.05 06:301.5924-0.0025
    23.05 06:201.5949+0.0035
    23.05 06:101.5914+0.0019
    23.05 06:001.5895-
    23.05 05:501.5895-0.0014
    23.05 05:401.5909+0.0005
    23.05 05:301.5904-0.0005
    23.05 05:201.5909+0.0001
    23.05 05:101.5908-0.0022
    23.05 05:001.593+0.0013
    23.05 04:501.5917+0.0016
    23.05 04:401.5901-0.0034
    23.05 04:301.5935-0.001
    23.05 04:201.5945-0.0079
    23.05 04:101.6024-0.0058
    23.05 04:001.6082-0.0011
    23.05 03:501.6093+0.0042
    23.05 03:401.6051-0.001
    23.05 03:301.6061-0.0036
    23.05 03:201.6097+0.0076
    23.05 03:101.6021-0.0048
    23.05 03:001.6069+0.0028
    23.05 02:501.6041+0.0009
    23.05 02:401.6032-0.0005
    23.05 02:301.6037+0.0001
    23.05 02:201.6036+0.0012
    23.05 02:101.6024+0.0007
    23.05 02:001.6017+0.003
    23.05 01:501.5987+0.0036
    23.05 01:401.5951+0.0023
    23.05 01:301.5928-0.0011
    23.05 01:201.5939+0.0064
    23.05 01:101.5875+0.0002
    23.05 01:001.5873+0.003
    23.05 00:501.5843-0.002
    23.05 00:401.5863-0.0008
    23.05 00:301.5871+0.0019
    23.05 00:201.5852+0.0006
    23.05 00:101.5846-0.0009
    23.05 00:001.5855-0.0029
    22.05 23:501.5884+0.0014
    22.05 23:401.587+0.0011
    22.05 23:301.5859+0.006
    22.05 23:201.5799-0.0004
    22.05 23:101.5803-0.0023
    22.05 23:001.5826-0.0009
    22.05 22:501.5835-0.001
    22.05 22:401.5845-0.0027
    22.05 22:301.5872-0.0021
    22.05 22:201.5893+0.0036
    22.05 22:101.5857+0.0044
    22.05 22:001.5813-0.0039
    22.05 21:501.5852+0.0006
    22.05 21:401.5846+0.0056
    22.05 21:301.579-0.0024
    22.05 21:201.5814+0.002
    22.05 21:101.5794-0.0015
    22.05 21:001.5809-0.002
    22.05 20:501.5829-0.0001
    22.05 20:401.583-0.0021
    22.05 20:301.5851+0.0027
    22.05 20:201.5824+0.003
    22.05 20:101.5794+0.0006
    22.05 20:001.5788+0.0007
    22.05 19:501.5781+0.0019
    22.05 19:401.5762+0.0016
    22.05 19:301.5746+0.0033
    22.05 19:201.5713-0.0078
    22.05 19:101.5791-0.0031
    22.05 19:001.5822+0.0014
    22.05 18:501.5808-0.0019
    22.05 18:401.5827+0.0001
    22.05 18:301.5826-0.0132
    22.05 18:201.5958-0.0028
    22.05 18:101.5986+0.0006
    22.05 18:001.598-0.0015
    22.05 17:501.5995+0.0035
    22.05 17:401.596-0.0014
    22.05 17:301.5974+0.0036
    22.05 17:201.5938-0.0018
    22.05 17:101.5956+0.0049
    22.05 17:001.5907-0.0058
    22.05 16:501.5965+0.0024
    22.05 16:401.5941+0.0031
    22.05 16:301.591-0.0031
    22.05 16:201.5941-0.0032
    22.05 16:101.5973+0.0009
    22.05 16:001.5964-0.0002
    22.05 15:501.5966-0.0022
    22.05 15:401.5988+0.0032
    22.05 15:301.5956+0.0056
    22.05 15:201.59+0.002
    22.05 15:101.588+0.0022
    22.05 15:001.5858-0.0026
    22.05 14:501.5884+0.0004
    22.05 14:401.588-0.0037
    22.05 14:301.5917-0.0032
    22.05 14:201.5949-0.0009
    22.05 14:101.5958-0.001
    22.05 14:001.5968-0.001
    22.05 13:501.5978-0.0012
    22.05 13:401.599+0.0009
    22.05 13:301.5981-0.0017
    22.05 13:201.5998-0.0007
    22.05 13:101.6005+0.0014
    22.05 13:001.5991-0.0037
    22.05 12:501.6028+0.0065
    22.05 12:401.5963+0.0031
    22.05 12:301.5932-0.0023
    22.05 12:201.5955+0.0031
    22.05 12:101.5924+0.0038
    22.05 12:001.5886+0.0016
    22.05 11:501.587-0.0001
    22.05 11:401.5871-0.0003
    22.05 11:301.5874+0.0023
    22.05 11:201.5851+0.0003
    22.05 11:101.5848-0.0013
    22.05 11:001.5861
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5051
    макс: 1.6672
    за неделю:
    1.6196  

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    23.05 10:201.6196-0.0005
    23.05 09:501.6218+0.0153
    23.05 08:501.6003-0.006
    23.05 07:501.6057+0.0019
    23.05 06:501.5915-
    23.05 05:501.5895+0.0013
    23.05 04:501.5917-0.0011
    23.05 03:501.6093+0.0028
    23.05 02:501.6041+0.003
    23.05 01:501.5987+0.003
    23.05 00:501.5843-0.0029
    22.05 23:501.5884-0.0009
    22.05 22:501.5835-0.0039
    22.05 21:501.5852-0.002
    22.05 20:501.5829+0.0007
    22.05 19:501.5781+0.0014
    22.05 18:501.5808-0.0015
    22.05 17:501.5995-0.0058
    22.05 16:501.5965-0.0002
    22.05 15:501.5966-0.0026
    22.05 14:501.5884-0.001
    22.05 13:501.5978-0.0037
    22.05 12:501.6028+0.0016
    22.05 11:501.587+0.0044
    22.05 10:501.5817-0.001
    22.05 09:501.5815-0.0008
    22.05 08:501.567+0.0003
    22.05 07:501.5655+0.0013
    22.05 06:501.5749+0.0032
    22.05 05:501.5661-0.0011
    22.05 04:501.5794+0.0016
    22.05 03:501.5759-0.0001
    22.05 02:501.5661+0.0018
    22.05 01:501.5585-0.0017
    22.05 00:501.5627+0.0013
    21.05 23:501.563-
    21.05 22:501.5608-0.0024
    21.05 21:501.5713+0.0004
    21.05 20:501.5649+0.0017
    21.05 19:501.568+0.004
    21.05 18:501.5683+0.0008
    21.05 17:501.5702+0.0004
    21.05 16:501.5611-0.0004
    21.05 15:501.551+0.0024
    21.05 14:501.5561-0.0001
    21.05 13:501.56+0.0009
    21.05 12:501.5594-0.0009
    21.05 11:501.5603+0.001
    21.05 10:501.5643-0.0021
    21.05 09:501.5543-0.003
    21.05 08:501.5488-0.0019
    21.05 07:501.5535+0.0009
    21.05 06:501.5571-0.0051
    21.05 05:501.5544+0.0031
    21.05 04:501.5458-0.0015
    21.05 03:501.5467-0.0033
    21.05 02:501.5518-0.0031
    21.05 01:501.5464+0.0003
    21.05 00:501.5427-0.0051
    20.05 23:501.5527+0.0034
    20.05 22:501.5556+0.007
    20.05 21:501.5449+0.0126
    20.05 20:501.5469+0.0081
    20.05 19:501.5312+0.0032
    20.05 18:501.5335-0.0113
    20.05 17:501.5525-0.0036
    20.05 16:501.5675-0.0068
    20.05 15:501.5705+0.0102
    20.05 14:501.5676+0.0057
    20.05 13:501.5438-0.001
    20.05 12:501.5387-0.002
    20.05 11:501.5267+0.0015
    20.05 10:501.5202-0.0034
    20.05 09:501.5051+0.0001
    20.05 08:501.5183-0.0048
    20.05 07:501.5146-0.0066
    20.05 06:501.5237-0.003
    20.05 05:501.5475-0.0012
    20.05 04:501.5546-0.0018
    20.05 03:501.5526-0.0023
    20.05 02:501.571+0.0034
    20.05 01:501.5449-0.0049
    20.05 00:501.5569+0.0019
    19.05 23:501.5488-0.0047
    19.05 22:501.5487+0.002
    19.05 21:501.5529+0.001
    19.05 20:501.5625-0.0025
    19.05 19:501.5699-0.0051
    19.05 18:501.5792-0.0052
    19.05 17:501.5686-0.0107
    19.05 16:501.5673+0.0021
    19.05 15:501.5505+0.0107
    19.05 14:501.5619+0.0023
    19.05 13:501.5467-0.0034
    19.05 12:501.5365-0.0072
    19.05 11:501.5495-0.0032
    19.05 10:501.5657+0.0049
    19.05 09:501.5725+0.0008
    19.05 08:501.5649-0.0006
    19.05 07:501.5523-0.0047
    19.05 06:501.5611+0.0183
    19.05 05:501.5404-0.0188
    19.05 04:501.5458-0.0001
    19.05 03:501.5516-0.0015
    19.05 02:501.5472-0.0028
    19.05 01:501.571-0.0029
    19.05 00:501.5605+0.0016
    18.05 23:501.5582+0.0012
    18.05 22:501.5762-0.0025
    18.05 21:501.5711-0.0014
    18.05 20:501.5718+0.0064
    18.05 19:501.5706-0.006
    18.05 18:501.5833-0.0111
    18.05 17:501.5922-0.0039
    18.05 16:501.6194-0.0048
    18.05 15:501.6477+0.0022
    18.05 14:501.6325+0.0002
    18.05 13:501.6356+0.0043
    18.05 12:501.6362+0.0013
    18.05 11:501.6435+0.002
    18.05 10:501.6396-0.0084
    18.05 09:501.6399+0.0018
    18.05 08:501.6478-
    18.05 07:501.6336-0.0038
    18.05 06:501.6414-0.0005
    18.05 05:501.6453-0.0036
    18.05 04:501.6465-0.0042
    18.05 03:501.6637-0.0028
    18.05 02:501.6642+0.0009
    18.05 01:501.662+0.0016
    18.05 00:501.654-0.0041
    17.05 23:501.6453-0.0023
    17.05 22:501.637-0.0004
    17.05 21:501.6242-0.0047
    17.05 20:501.6557+0.0098
    17.05 19:501.6353+0.0022
    17.05 18:501.6361-0.0084
    17.05 17:501.645-0.0049
    17.05 16:501.6672+0.0002
    17.05 15:501.6644-0.001
    17.05 14:501.6422+0.0014
    17.05 13:501.6429-0.0054
    17.05 12:501.6584+0.0011
    17.05 11:501.6498+0.0007
    17.05 10:501.6413+0.0069
    17.05 09:501.6421+0.0025
    17.05 08:501.6241+0.0009
    17.05 07:501.6262+0.0039
    17.05 06:501.6147+0.0019
    17.05 05:501.6086+0.0041
    17.05 04:501.5974-0.0024
    17.05 03:501.6103-0.0048
    17.05 02:501.6085-0.0017
    17.05 01:501.6142-0.0039
    17.05 00:501.6213+0.0144
    16.05 23:501.5971+0.0265
    16.05 22:501.5758-0.0078
    16.05 21:501.6403-0.0018
    16.05 20:501.6256-0.0052
    16.05 19:501.6106+0.003
    16.05 18:501.6183-0.0057
    16.05 17:501.635-0.0123
    16.05 16:501.638+0.0005
    16.05 15:501.6424+0.0025
    16.05 14:501.6204+0.0086
    16.05 13:501.6176+0.0002
    16.05 12:501.6024-0.0004
    16.05 11:501.6186+0.0022
    16.05 10:501.6206
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 1.5051
    макс: 1.9722
    за месяц:
      1.6196
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    10.05.20221.7777+0.1031
    09.05.20221.6746-0.0543
    08.05.20221.7289-0.0236
    07.05.20221.7525+0.0047
    06.05.20221.7478-0.0441
    05.05.20221.7919-0.0022
    04.05.20221.7941+0.0194
    03.05.20221.7747+0.0105
    02.05.20221.7642-0.0539
    01.05.20221.8181-0.0078
    30.04.20221.8259-0.0815
    29.04.20221.9074-0.0294
    28.04.20221.9368-0.004
    27.04.20221.9408+0.0005
    26.04.20221.9403-0.0073
    25.04.20221.9476+0.0279
    24.04.20221.9197-0.0129
    23.04.20221.9326-0.0236
    22.04.20221.9562+0.0534
    21.04.20221.9028+0.0191
    20.04.20221.8837+0.0446
    19.04.20221.8391+0.0315
    18.04.20221.8076+0.0326
    17.04.20221.775-0.0043
    16.04.20221.7793-0.0131
    15.04.20221.7924-0.1329
    14.04.20221.9253-0.0469
    13.04.20221.9722+0.0113
    12.04.20221.9609+0.044
    11.04.20221.9169+0.0003
    10.04.20221.9166
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
    мин: 1.5051
    макс: 2.2752
    за квартал:
      1.6196
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    10.05.20221.7777+0.1031
    09.05.20221.6746-0.0543
    08.05.20221.7289-0.0236
    07.05.20221.7525+0.0047
    06.05.20221.7478-0.0441
    05.05.20221.7919-0.0022
    04.05.20221.7941+0.0194
    03.05.20221.7747+0.0105
    02.05.20221.7642-0.0539
    01.05.20221.8181-0.0078
    30.04.20221.8259-0.0815
    29.04.20221.9074-0.0294
    28.04.20221.9368-0.004
    27.04.20221.9408+0.0005
    26.04.20221.9403-0.0073
    25.04.20221.9476+0.0279
    24.04.20221.9197-0.0129
    23.04.20221.9326-0.0236
    22.04.20221.9562+0.0534
    21.04.20221.9028+0.0191
    20.04.20221.8837+0.0446
    19.04.20221.8391+0.0315
    18.04.20221.8076+0.0326
    17.04.20221.775-0.0043
    16.04.20221.7793-0.0131
    15.04.20221.7924-0.1329
    14.04.20221.9253-0.0469
    13.04.20221.9722+0.0113
    12.04.20221.9609+0.044
    11.04.20221.9169+0.0003
    10.04.20221.9166+0.0111
    09.04.20221.9055-0.0205
    08.04.20221.926+0.0155
    07.04.20221.9105-0.0224
    06.04.20221.9329-0.048
    05.04.20221.9809-0.0164
    04.04.20221.9973-0.012
    03.04.20222.0093-0.021
    02.04.20222.0303+0.0224
    01.04.20222.0079+0.0102
    31.03.20221.9977+0.0468
    30.03.20221.9509+0.0029
    29.03.20221.948+0.001
    28.03.20221.947-0.0012
    27.03.20221.9482+0.0277
    26.03.20221.9205-0.0148
    25.03.20221.9353+0.034
    24.03.20221.9013+0.0672
    23.03.20221.8341+0.0411
    22.03.20221.793-0.0056
    21.03.20221.7986-0.0435
    20.03.20221.8421-0.0296
    19.03.20221.8717+0.0292
    18.03.20221.8425+0.0039
    17.03.20221.8386+0.0201
    16.03.20221.8185+0.024
    15.03.20221.7945+0.0124
    14.03.20221.7821+0.0058
    13.03.20221.7763+0.0043
    12.03.20221.772-0.1399
    11.03.20221.9119-0.034
    10.03.20221.9459-0.0569
    09.03.20222.0028+0.0011
    08.03.20222.0017+0.0529
    07.03.20221.9488-0.0461
    06.03.20221.9949-0.0187
    05.03.20222.0136-0.0647
    04.03.20222.0783-0.0247
    03.03.20222.103-0.0282
    02.03.20222.1312+0.0675
    01.03.20222.0637+0.0355
    28.02.20222.0282+0.0163
    27.02.20222.0119-0.0061
    26.02.20222.018-0.0613
    25.02.20222.0793+0.0305
    24.02.20222.0488-0.0539
    23.02.20222.1027+0.0757
    22.02.20222.027+0.0468
    21.02.20221.9802+0.0235
    20.02.20221.9567-0.0468
    19.02.20222.0035-0.1088
    18.02.20222.1123-0.0716
    17.02.20222.1839+0.0418
    15.02.20222.1421+0.0864
    14.02.20222.0557-0.0062
    13.02.20222.0619-0.0825
    12.02.20222.1444-0.1178
    11.02.20222.2622-0.013
    10.02.20222.2752+0.0188
    09.02.20222.2564

Комментарии (1)
16.05.21 16:07
Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте😠. Инфа на сегодня, как дальше - хз.
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот