Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс Matic Network к риплу

Обновлено: 22.07.2024 22:10:01Matic Network

=
Калькулятор MATIC - XRP / Обратный расчет: курс рипла к Matic Network
5
10011

Графики

Динамика изменения курса matic network относительно рипла, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.86811
    макс: 0.92655
    за сутки:
      0.86811

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    22.07 22:100.86811-0.00068
    22.07 22:000.86879-0.00384
    22.07 21:500.87263-0.00211
    22.07 21:400.87474+0.00025
    22.07 21:300.87449-0.00345
    22.07 21:200.87794+0.00198
    22.07 21:100.87596-0.00046
    22.07 21:000.87642-0.00252
    22.07 20:500.87894-0.00078
    22.07 20:400.87972-0.00286
    22.07 20:300.88258+0.00194
    22.07 20:200.88064-0.00081
    22.07 20:100.88145+0.00016
    22.07 20:000.88129+0.00116
    22.07 19:500.88013+0.00172
    22.07 19:400.87841+0.00223
    22.07 19:300.87618+0.00271
    22.07 19:200.87347+0.00068
    22.07 19:100.87279-0.00832
    22.07 19:000.88111-0.00016
    22.07 18:500.88127+0.00229
    22.07 18:400.87898+0.0011
    22.07 18:300.87788+0.0059
    22.07 18:200.87198+0.00062
    22.07 18:100.87136-0.0018
    22.07 18:000.87316+8.0E-5
    22.07 17:500.87308-0.00432
    22.07 17:400.8774-0.0014
    22.07 17:300.8788-0.00275
    22.07 17:200.88155-0.00221
    22.07 17:100.88376-0.00203
    22.07 17:000.88579+0.00053
    22.07 16:500.88526+0.00416
    22.07 16:400.8811-0.00154
    22.07 16:300.88264-0.00023
    22.07 16:200.88287-0.00025
    22.07 16:100.88312+0.0007
    22.07 16:000.88242+0.00067
    22.07 15:500.88175-0.00466
    22.07 15:400.88641-0.0022
    22.07 15:300.88861-0.00013
    22.07 15:200.88874+0.00152
    22.07 15:100.88722+0.00217
    22.07 15:000.88505-0.00059
    22.07 14:500.88564-0.00582
    22.07 14:400.89146-0.00043
    22.07 14:300.89189+0.00029
    22.07 14:200.8916-0.01023
    22.07 14:100.90183+0.00352
    22.07 14:000.89831+0.00243
    22.07 13:500.89588-0.00207
    22.07 13:400.89795+0.00111
    22.07 13:300.89684-2.0E-5
    22.07 13:200.89686-0.00145
    22.07 13:100.89831+0.00185
    22.07 13:000.89646+0.00234
    22.07 12:500.89412+0.00136
    22.07 12:400.89276+0.00181
    22.07 12:300.89095-0.00338
    22.07 12:200.89433-0.00143
    22.07 12:100.89576-0.0018
    22.07 12:000.89756-0.00271
    22.07 11:500.90027+0.00167
    22.07 11:400.8986-0.00338
    22.07 11:300.90198+0.00372
    22.07 11:200.89826+0.00483
    22.07 11:100.89343-0.00058
    22.07 11:000.89401+0.00145
    22.07 10:500.89256-0.00838
    22.07 10:400.90094-0.0037
    22.07 10:300.90464-0.00168
    22.07 10:200.90632+6.0E-5
    22.07 10:100.90626-0.00174
    22.07 10:000.908-0.0014
    22.07 09:500.9094-0.00011
    22.07 09:400.90951+0.00214
    22.07 09:300.90737-0.00185
    22.07 09:200.90922+0.0018
    22.07 09:100.90742-0.00189
    22.07 09:000.90931+0.00231
    22.07 08:500.907-0.00248
    22.07 08:400.90948+0.00145
    22.07 08:300.90803-0.00235
    22.07 08:200.91038-0.0025
    22.07 08:100.91288+0.00084
    22.07 08:000.91204-0.00029
    22.07 07:500.91233+2.0E-5
    22.07 07:400.91231+0.00018
    22.07 07:300.91213-0.00324
    22.07 07:200.91537+0.00034
    22.07 07:100.91503+0.00036
    22.07 07:000.91467-0.00099
    22.07 06:500.91566+0.00056
    22.07 06:400.9151-0.00064
    22.07 06:300.91574+0.00257
    22.07 06:200.91317-0.00218
    22.07 06:100.91535-0.00343
    22.07 06:000.91878+0.00099
    22.07 05:500.91779-0.00161
    22.07 05:400.9194-0.00076
    22.07 05:300.92016-0.00318
    22.07 05:200.92334-0.00021
    22.07 05:100.92355-0.00168
    22.07 05:000.92523-0.00132
    22.07 04:500.92655+0.00071
    22.07 04:400.92584-0.0001
    22.07 04:300.92594-5.0E-5
    22.07 04:200.92599+0.00386
    22.07 04:100.92213-0.00142
    22.07 04:000.92355-0.00248
    22.07 03:500.92603+0.00179
    22.07 03:400.92424+0.00161
    22.07 03:300.92263+0.00298
    22.07 03:200.91965+0.0018
    22.07 03:100.91785+0.00063
    22.07 03:000.91722-0.00084
    22.07 02:500.91806-0.00125
    22.07 02:400.91931-0.00119
    22.07 02:300.9205+0.00319
    22.07 02:200.91731+0.00201
    22.07 02:100.9153+0.00141
    22.07 02:000.91389+0.00117
    22.07 01:500.91272+0.00057
    22.07 01:400.91215-0.00071
    22.07 01:300.91286-0.00354
    22.07 01:200.9164+0.00025
    22.07 01:100.91615+0.00481
    22.07 01:000.91134+0.00162
    22.07 00:500.90972-0.00052
    22.07 00:400.91024+0.00062
    22.07 00:300.90962-0.00449
    22.07 00:200.91411-0.00398
    22.07 00:100.91809+0.00435
    22.07 00:000.91374+0.00012
    21.07 23:500.91362-0.00239
    21.07 23:400.91601+0.00193
    21.07 23:300.91408+0.00413
    21.07 23:200.90995+0.00213
    21.07 23:100.90782+0.00221
    21.07 23:000.90561
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.85785
    макс: 1.0227
    за неделю:
      0.86811

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    22.07 22:100.86811-0.00384
    22.07 21:500.87263-0.00252
    22.07 20:500.87894+0.00116
    22.07 19:500.88013-0.00016
    22.07 18:500.88127+8.0E-5
    22.07 17:500.87308+0.00053
    22.07 16:500.88526+0.00067
    22.07 15:500.88175-0.00059
    22.07 14:500.88564+0.00243
    22.07 13:500.89588+0.00234
    22.07 12:500.89412-0.00271
    22.07 11:500.90027+0.00145
    22.07 10:500.89256-0.0014
    22.07 09:500.9094+0.00231
    22.07 08:500.907-0.00029
    22.07 07:500.91233-0.00099
    22.07 06:500.91566+0.00099
    22.07 05:500.91779-0.00132
    22.07 04:500.92655-0.00248
    22.07 03:500.92603-0.00084
    22.07 02:500.91806+0.00117
    22.07 01:500.91272+0.00162
    22.07 00:500.90972+0.00012
    21.07 23:500.91362+7.0E-5
    21.07 22:500.90554-0.00038
    21.07 21:500.90939-0.00355
    21.07 20:500.91657+0.00133
    21.07 19:500.91254-0.0058
    21.07 18:500.91758+0.00165
    21.07 17:500.91755+0.00086
    21.07 16:500.92059+5.0E-5
    21.07 15:500.91676+0.00209
    21.07 14:500.91507-0.00148
    21.07 13:500.90783+0.0015
    21.07 12:500.90524-0.00015
    21.07 11:500.90662+0.001
    21.07 10:500.90428+0.00127
    21.07 09:500.89915+0.00437
    21.07 08:500.89403-0.00982
    21.07 07:500.90266-0.00224
    21.07 06:500.90913-0.005
    21.07 05:500.91393-0.00307
    21.07 04:500.91423-0.00068
    21.07 03:500.91337+2.0E-5
    21.07 02:500.9112-0.0024
    21.07 01:500.90661-0.00058
    21.07 00:500.91139+6.0E-5
    20.07 23:500.90877-0.00026
    20.07 22:500.91208-0.00243
    20.07 21:500.91345+0.00227
    20.07 20:500.91116-0.0015
    20.07 19:500.91113+0.0021
    20.07 18:500.90696-0.00095
    20.07 17:500.90215-0.00175
    20.07 16:500.89764+0.001
    20.07 15:500.89637-0.00269
    20.07 14:500.89904+0.00136
    20.07 13:500.90137+0.00156
    20.07 12:500.90127+0.00327
    20.07 11:500.90312+0.00251
    20.07 10:500.89813-0.00278
    20.07 09:500.89618+0.0048
    20.07 08:500.90858-0.00169
    20.07 07:500.91077-0.00059
    20.07 06:500.91991+0.00309
    20.07 05:500.91894-0.00013
    20.07 04:500.91558-0.00128
    20.07 03:500.91434-0.00218
    20.07 02:500.93208+0.00343
    20.07 01:500.92962-5.0E-5
    20.07 00:500.92218+0.00054
    19.07 23:500.9224-0.00136
    19.07 22:500.92045+0.00365
    19.07 21:500.90763-0.00112
    19.07 20:500.90389+0.00014
    19.07 19:500.91224+0.00024
    19.07 18:500.92694+0.00096
    19.07 17:500.91877-0.0004
    19.07 16:500.93029+0.00302
    19.07 15:500.92488-0.00294
    19.07 14:500.92938-0.0017
    19.07 13:500.93158+0.00034
    19.07 12:500.93464+0.0041
    19.07 11:500.93029-0.0013
    19.07 10:500.93472+0.00122
    19.07 09:500.93848+0.00166
    19.07 08:500.93456-0.00159
    19.07 07:500.92998+2.0E-5
    19.07 06:500.93477+0.00351
    19.07 05:500.93414-0.00038
    19.07 04:500.93218-0.00276
    19.07 03:500.93335+0.00198
    19.07 02:500.90487+0.00265
    19.07 01:500.90471-0.00069
    19.07 00:500.90423-0.0005
    18.07 23:500.91016-0.00093
    18.07 22:500.90336+0.00273
    18.07 21:500.90761+0.00029
    18.07 20:500.90773+0.00121
    18.07 19:500.91005+0.0046
    18.07 18:500.91241+0.00063
    18.07 17:500.91193+0.00299
    18.07 16:500.91306-0.00117
    18.07 15:500.91311+0.003
    18.07 14:500.9141-0.00425
    18.07 13:500.91981-0.0002
    18.07 12:500.93153-0.00682
    18.07 11:500.94528-0.00089
    18.07 10:500.94047-0.00039
    18.07 09:500.93453+0.00826
    18.07 08:500.92625+0.00088
    18.07 07:500.89409-0.00254
    18.07 06:500.90701+0.00558
    18.07 05:500.90312+0.00472
    18.07 04:500.88924+0.0075
    18.07 03:500.86252+1.0E-5
    18.07 02:500.86213-0.00438
    18.07 01:500.85785-0.00588
    18.07 00:500.87314-0.001
    17.07 23:500.87647+0.00262
    17.07 22:500.896-0.0026
    17.07 21:500.90157+0.00165
    17.07 20:500.89643-0.00445
    17.07 19:500.89982-0.0005
    17.07 18:500.91798-0.00229
    17.07 17:500.91498+0.01165
    17.07 16:500.89354+0.00313
    17.07 15:500.88242+0.00175
    17.07 14:500.89329-0.00132
    17.07 13:500.90306+0.00199
    17.07 12:500.90452-4.0E-5
    17.07 11:500.89516-0.00965
    17.07 10:500.91797+0.00161
    17.07 09:500.91226-0.00657
    17.07 08:500.91692-0.00256
    17.07 07:500.91196-0.00151
    17.07 06:500.94152-0.00135
    17.07 05:500.94138+0.00298
    17.07 04:500.94329-0.00097
    17.07 03:500.94071-0.00068
    17.07 02:500.9387-7.0E-5
    17.07 01:500.93927+0.00016
    17.07 00:500.9379-0.00141
    16.07 23:500.93487-0.00043
    16.07 22:500.94082+0.00109
    16.07 21:500.94897+0.00293
    16.07 20:500.9378+3.0E-5
    16.07 19:500.92702+0.00428
    16.07 18:500.93168-0.00504
    16.07 17:500.93266-0.00469
    16.07 16:500.95872-0.00054
    16.07 15:500.97131-0.00218
    16.07 14:500.97037-9.0E-5
    16.07 13:500.96853-0.0001
    16.07 12:500.97179-0.00436
    16.07 11:500.9759-0.00148
    16.07 10:500.9737-0.00215
    16.07 09:500.98768+6.0E-5
    16.07 08:500.98938-0.00075
    16.07 07:500.98275+0.00023
    16.07 06:500.96938-0.00137
    16.07 05:500.98787-0.0057
    16.07 04:500.99588-0.0048
    16.07 03:501.0062+0.0004
    16.07 02:501.0206-0.0018
    16.07 01:501.0227+0.0029
    16.07 00:501.0086+0.0004
    15.07 23:501.0106+0.0008
    15.07 22:501.0012
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 0.85785
    макс: 1.287
    за месяц:
      0.86811
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    21.07.20240.98018+0.00334
    20.07.20240.97684-0.02088
    19.07.20240.99772+0.01419
    18.07.20240.98353+0.01415
    17.07.20240.96938-0.06262
    16.07.20241.032-0.0568
    15.07.20241.0888+0.0139
    14.07.20241.0749-0.0047
    13.07.20241.0796-0.0836
    12.07.20241.1632-0.0668
    11.07.20241.23-0.0202
    10.07.20241.2502+0.0102
    09.07.20241.24-0.0013
    08.07.20241.2413+0.0167
    07.07.20241.2246+0.0343
    06.07.20241.1903+0.0053
    05.07.20241.185-0.0381
    04.07.20241.2231-0.0162
    03.07.20241.2393-0.0226
    02.07.20241.2619-0.004
    01.07.20241.2659+0.0122
    30.06.20241.2537-0.0056
    29.06.20241.2593-0.0151
    28.06.20241.2744+0.0006
    27.06.20241.2738+0.0046
    26.06.20241.2692-0.0178
    25.06.20241.287+0.0286
    24.06.20241.2584-0.0152
    23.06.20241.2736+0.0161
    22.06.20241.2575-0.0108
    21.06.20241.2683
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
    мин: 0.85785
    макс: 1.5241
    за квартал:
      0.86811
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    21.07.20240.98018+0.00334
    20.07.20240.97684-0.02088
    19.07.20240.99772+0.01419
    18.07.20240.98353+0.01415
    17.07.20240.96938-0.06262
    16.07.20241.032-0.0568
    15.07.20241.0888+0.0139
    14.07.20241.0749-0.0047
    13.07.20241.0796-0.0836
    12.07.20241.1632-0.0668
    11.07.20241.23-0.0202
    10.07.20241.2502+0.0102
    09.07.20241.24-0.0013
    08.07.20241.2413+0.0167
    07.07.20241.2246+0.0343
    06.07.20241.1903+0.0053
    05.07.20241.185-0.0381
    04.07.20241.2231-0.0162
    03.07.20241.2393-0.0226
    02.07.20241.2619-0.004
    01.07.20241.2659+0.0122
    30.06.20241.2537-0.0056
    29.06.20241.2593-0.0151
    28.06.20241.2744+0.0006
    27.06.20241.2738+0.0046
    26.06.20241.2692-0.0178
    25.06.20241.287+0.0286
    24.06.20241.2584-0.0152
    23.06.20241.2736+0.0161
    22.06.20241.2575-0.0108
    21.06.20241.2683+0.0022
    20.06.20241.2661+0.0145
    19.06.20241.2516+0.0475
    18.06.20241.2041-0.0805
    17.06.20241.2846-0.0671
    16.06.20241.3517+0.0038
    15.06.20241.3479-0.0065
    14.06.20241.3544-0.0257
    13.06.20241.3801-0.0196
    12.06.20241.3997-0.007
    11.06.20241.4067+0.0066
    10.06.20241.4001-0.0158
    09.06.20241.4159-0.0067
    08.06.20241.4226-0.0432
    07.06.20241.4658-0.0222
    06.06.20241.488+0.0222
    05.06.20241.4658+0.0093
    04.06.20241.4565-0.0024
    03.06.20241.4589+0.0065
    02.06.20241.4524+0.0066
    01.06.20241.4458+0.0027
    31.05.20241.4431-0.0104
    30.05.20241.4535-0.0286
    29.05.20241.4821-0.0129
    28.05.20241.495+0.0146
    27.05.20241.4804+0.0276
    26.05.20241.4528-0.0031
    25.05.20241.4559-0.0188
    24.05.20241.4747-0.0245
    23.05.20241.4992+0.0361
    22.05.20241.4631-0.0117
    21.05.20241.4748+0.0209
    20.05.20241.4539+0.0034
    19.05.20241.4505-0.0201
    18.05.20241.4706+0.0085
    17.05.20241.4621+0.0366
    16.05.20241.4255+0.0106
    15.05.20241.4149+0.0135
    14.05.20241.4014-0.0256
    13.05.20241.427-0.0184
    12.05.20241.4454-0.0078
    11.05.20241.4532+0.0074
    10.05.20241.4458+0.02
    09.05.20241.4258+0.0173
    08.05.20241.4085-0.0076
    07.05.20241.4161-0.0483
    06.05.20241.4644-0.0116
    05.05.20241.476-0.0018
    04.05.20241.4778-0.0145
    03.05.20241.4923+0.0212
    02.05.20241.4711+0.0365
    01.05.20241.4346-0.0076
    30.04.20241.4422-0.0465
    29.04.20241.4887-0.0354
    28.04.20241.5241+0.0612
    27.04.20241.4629+0.0012
    26.04.20241.4617+0.003
    25.04.20241.4587+0.0028
    24.04.20241.4559+0.0183
    23.04.20241.4376-0.0278
    22.04.20241.4654

Комментарии (1)
16.05.21 16:07
Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
[Ответить]
↑ +2 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот