Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Stratis »

    Курс Matic Network к Stratis

    Обновлено: 27.04.2024 12:30:01Matic Network

    =
    Калькулятор MATIC - STRAX / Обратный расчет: курс Stratis к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно stratis, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.3198
      макс: 8.1273
      за сутки:
      7.8231  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      27.04 12:307.8231+0.0194
      27.04 12:207.8037+0.0248
      27.04 12:107.7789-0.2813
      27.04 12:038.0602+0.2119
      27.04 12:007.8483-0.0047
      27.04 11:507.853+0.0045
      27.04 11:407.8485-0.0052
      27.04 11:307.8537+0.0105
      27.04 11:207.8432+0.0419
      27.04 11:107.8013-0.0187
      27.04 11:007.82+0.0004
      27.04 10:507.8196+0.0022
      27.04 10:407.8174-0.0463
      27.04 10:307.8637-0.0162
      27.04 10:207.8799+0.019
      27.04 10:107.8609-0.2356
      27.04 10:038.0965+0.2406
      27.04 10:007.8559-0.0082
      27.04 09:507.8641-0.0272
      27.04 09:407.8913-0.0099
      27.04 09:307.9012+0.0071
      27.04 09:207.8941-0.1832
      27.04 09:108.0773+0.2131
      27.04 09:007.8642-0.0085
      27.04 08:507.8727-0.0065
      27.04 08:407.8792+0.0199
      27.04 08:307.8593+0.0136
      27.04 08:207.8457-0.0284
      27.04 08:107.8741-0.2532
      27.04 08:038.1273+0.2345
      27.04 08:007.8928-0.0156
      27.04 07:507.9084+0.0195
      27.04 07:407.8889+0.0461
      27.04 07:307.8428-0.1818
      27.04 07:208.0246+0.1888
      27.04 07:107.8358-0.0118
      27.04 07:007.8476+0.0063
      27.04 06:507.8413-0.0155
      27.04 06:407.8568+0.0408
      27.04 06:307.816-0.218
      27.04 06:208.034+0.1932
      27.04 06:107.8408-0.1819
      27.04 06:038.0227+0.2339
      27.04 06:007.7888-0.0425
      27.04 05:507.8313-0.0038
      27.04 05:407.8351+0.0646
      27.04 05:307.7705-0.0216
      27.04 05:207.7921-0.0075
      27.04 05:107.7996+0.0225
      27.04 05:007.7771+0.0112
      27.04 04:507.7659+0.0192
      27.04 04:407.7467-0.0159
      27.04 04:307.7626+0.0719
      27.04 04:207.6907+0.0173
      27.04 04:107.6734-0.2413
      27.04 04:037.9147+0.1686
      27.04 04:007.7461+0.0187
      27.04 03:507.7274-0.0132
      27.04 03:407.7406+0.0157
      27.04 03:307.7249-0.0083
      27.04 03:207.7332-0.0258
      27.04 03:107.759+0.207
      27.04 03:007.552-0.0044
      27.04 02:507.5564+0.0951
      27.04 02:407.4613+0.1415
      27.04 02:307.3198-0.1877
      27.04 02:207.5075-0.0433
      27.04 02:107.5508-0.2639
      27.04 02:037.8147+0.2341
      27.04 02:007.5806+0.0386
      27.04 01:507.542-0.0616
      27.04 01:407.6036-0.0395
      27.04 01:307.6431-0.006
      27.04 01:207.6491-0.038
      27.04 01:107.6871-0.0268
      27.04 01:007.7139-0.0013
      27.04 00:507.7152+0.0385
      27.04 00:407.6767-0.0124
      27.04 00:307.6891-0.013
      27.04 00:207.7021-0.0201
      27.04 00:107.7222-0.2523
      27.04 00:037.9745+0.2327
      27.04 00:007.7418+0.0116
      26.04 23:507.7302+0.0011
      26.04 23:407.7291+0.0061
      26.04 23:307.723-0.0142
      26.04 23:207.7372-0.0021
      26.04 23:107.7393+0.0452
      26.04 23:007.6941-0.024
      26.04 22:507.7181-0.0033
      26.04 22:407.7214-0.0003
      26.04 22:307.7217+0.004
      26.04 22:207.7177-0.0094
      26.04 22:107.7271-0.2498
      26.04 22:037.9769+0.2544
      26.04 22:007.7225-0.0036
      26.04 21:507.7261+0.0301
      26.04 21:407.696+0.0062
      26.04 21:307.6898+0.0183
      26.04 21:207.6715+0.0316
      26.04 21:107.6399-0.0446
      26.04 21:007.6845-0.0313
      26.04 20:507.7158-0.0283
      26.04 20:407.7441-0.0004
      26.04 20:307.7445+0.0084
      26.04 20:207.7361-0.2034
      26.04 20:107.9395-0.0684
      26.04 20:038.0079+0.2715
      26.04 20:007.7364+0.0741
      26.04 19:507.6623-0.0258
      26.04 19:407.6881+0.0154
      26.04 19:307.6727+0.0347
      26.04 19:207.638+0.0699
      26.04 19:107.5681-0.0746
      26.04 19:007.6427+0.059
      26.04 18:507.5837+0.0427
      26.04 18:407.541+0.0081
      26.04 18:307.5329+0.0623
      26.04 18:207.4706-0.1139
      26.04 18:107.5845-0.1001
      26.04 18:037.6846+0.2611
      26.04 18:007.4235-0.0992
      26.04 17:507.5227-0.201
      26.04 17:407.7237-0.0622
      26.04 17:307.7859-0.0111
      26.04 17:207.797+0.0244
      26.04 17:107.7726+0.0075
      26.04 17:007.7651+0.0716
      26.04 16:507.6935+0.0236
      26.04 16:407.6699-0.0567
      26.04 16:307.7266-0.0153
      26.04 16:207.7419-0.0156
      26.04 16:107.7575-0.2032
      26.04 16:037.9607+0.1987
      26.04 16:007.762-0.0151
      26.04 15:507.7771+0.0163
      26.04 15:407.7608+0.0131
      26.04 15:307.7477-0.034
      26.04 15:207.7817+0.0114
      26.04 15:107.7703+0.027
      26.04 15:007.7433+0.0218
      26.04 14:507.7215+0.001
      26.04 14:407.7205+0.0914
      26.04 14:307.6291-0.1389
      26.04 14:207.768-0.0322
      26.04 14:107.8002-0.2454
      26.04 14:038.0456+0.2498
      26.04 14:007.7958+0.046
      26.04 13:507.7498-0.2335
      26.04 13:407.9833+0.2504
      26.04 13:307.7329+0.0734
      26.04 13:207.6595-0.0675
      26.04 13:107.727+0.0632
      26.04 13:007.6638
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.0412
      макс: 8.2356
      за неделю:
      7.8231  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      27.04 12:307.8231-0.0047
      27.04 11:507.853+0.0004
      27.04 10:507.8196-0.0082
      27.04 09:507.8641-0.0085
      27.04 08:507.8727-0.0156
      27.04 07:507.9084+0.0063
      27.04 06:507.8413-0.0425
      27.04 05:507.8313+0.0112
      27.04 04:507.7659+0.0187
      27.04 03:507.7274-0.0044
      27.04 02:507.5564+0.0386
      27.04 01:507.542-0.0013
      27.04 00:507.7152+0.0116
      26.04 23:507.7302-0.024
      26.04 22:507.7181-0.0036
      26.04 21:507.7261-0.0313
      26.04 20:507.7158+0.0741
      26.04 19:507.6623+0.059
      26.04 18:507.5837-0.0992
      26.04 17:507.5227+0.0716
      26.04 16:507.6935-0.0151
      26.04 15:507.7771+0.0218
      26.04 14:507.7215+0.046
      26.04 13:507.7498-0.1322
      26.04 12:507.796+0.0288
      26.04 11:507.8784+0.0218
      26.04 10:507.8094-0.0028
      26.04 09:507.8373+0.0041
      26.04 08:507.9498+0.037
      26.04 07:507.8807+0.0245
      26.04 06:507.8932+0.0772
      26.04 05:507.7321+0.0335
      26.04 04:507.915+0.1702
      26.04 03:508.0534+0.2203
      26.04 02:508.1231+0.0217
      26.04 01:508.0265+0.0062
      26.04 00:508.047-0.0129
      25.04 23:508.0591-0.2176
      25.04 22:508.2356+0.0458
      25.04 21:508.0127+0.0597
      25.04 20:508.027-0.0392
      25.04 19:508.0676-0.0425
      25.04 18:508.23-0.0001
      25.04 17:508.1568-0.003
      25.04 16:508.1427-0.0022
      25.04 15:508.1165+0.0484
      25.04 14:508.0764-0.0141
      25.04 13:508.0698+0.0148
      25.04 12:508.0503+0.0288
      25.04 11:508.0886-0.0129
      25.04 10:508.0444+0.0138
      25.04 09:508.0759-0.0319
      25.04 08:508.1608-0.0043
      25.04 07:508.1379-0.0108
      25.04 06:508.0887+0.0143
      25.04 05:508.0735-0.0044
      25.04 04:507.9854-0.0035
      25.04 03:507.9186-0.0119
      25.04 02:507.904-0.0271
      25.04 01:507.8424+0.0067
      25.04 00:507.8586-0.0372
      24.04 23:507.9121+0.0007
      24.04 22:507.9205-0.0601
      24.04 21:507.9501-0.0391
      24.04 20:507.9928+0.0075
      24.04 19:507.9461+0.0069
      24.04 18:507.9378+0.0512
      24.04 17:507.8528-0.0306
      24.04 16:508.0227+0.2183
      24.04 15:508.0413+0.0363
      24.04 14:507.9847+0.0033
      24.04 13:507.9742+0.036
      24.04 12:507.9551+0.055
      24.04 11:507.9126+0.0037
      24.04 10:507.9233-0.0183
      24.04 09:507.9221+0.0049
      24.04 08:507.914+0.0316
      24.04 07:507.9275-0.0183
      24.04 06:507.9461+0.0085
      24.04 05:507.8762-0.0039
      24.04 04:507.833-0.0042
      24.04 03:507.788-0.0169
      24.04 02:507.6587+0.0047
      24.04 01:507.6072-0.0052
      24.04 00:507.6569-0.0002
      23.04 23:507.7247-0.0033
      23.04 22:507.7053+0.0098
      23.04 21:507.7199+0.0019
      23.04 20:507.7531+0.015
      23.04 19:507.7125+0.0128
      23.04 18:507.7487+0.0096
      23.04 17:507.7953+0.0001
      23.04 16:507.7738+0.0081
      23.04 15:507.7853-0.0103
      23.04 14:507.7949-0.0187
      23.04 13:507.7987+0.029
      23.04 12:507.7401+0.0333
      23.04 11:507.7648-0.0066
      23.04 10:507.7443-0.013
      23.04 09:507.779+0.0216
      23.04 08:507.7526-0.0027
      23.04 07:507.7349-0.0064
      23.04 06:507.7199+0.0234
      23.04 05:507.7155+0.0043
      23.04 04:507.729+0.0097
      23.04 03:507.7261+0.0033
      23.04 02:507.6452+0.0306
      23.04 01:507.6329-0.0577
      23.04 00:507.6627-0.0123
      22.04 23:507.7004+0.0065
      22.04 22:507.6772-0.0013
      22.04 21:507.6954+0.0094
      22.04 20:507.7115-0.0091
      22.04 19:507.6779+0.0154
      22.04 18:507.7167-0.0207
      22.04 17:507.7095+0.0169
      22.04 16:507.7052+0.0137
      22.04 15:507.7275-0.0243
      22.04 14:507.6761+0.0157
      22.04 13:507.6981-0.0256
      22.04 12:507.6805-0.0038
      22.04 11:507.5974-0.0028
      22.04 10:507.6354-0.0003
      22.04 09:507.6449-0.0066
      22.04 08:507.6694+0.0145
      22.04 07:507.6204+0.0298
      22.04 06:507.5798+0.0052
      22.04 05:507.4934-0.364
      22.04 04:507.8107-0.0429
      22.04 03:507.4726+0.0083
      22.04 02:507.3257-0.0188
      22.04 01:507.351-0.0259
      22.04 00:507.3446+0.0093
      21.04 23:507.3145-0.021
      21.04 22:507.3751-0.0011
      21.04 21:507.3511-0.0062
      21.04 20:507.2929+0.0404
      21.04 19:507.3316-0.0306
      21.04 18:507.466-0.0164
      21.04 17:507.4474-0.0156
      21.04 16:507.451+0.2876
      21.04 15:507.4411+0.0227
      21.04 14:507.4718+0.0047
      21.04 13:507.4648+0.0709
      21.04 12:507.4113-0.0522
      21.04 11:507.418-0.0264
      21.04 10:507.463-0.0343
      21.04 09:507.4482+0.0557
      21.04 08:507.4322+0.0273
      21.04 07:507.3224-0.0883
      21.04 06:507.4982+0.0371
      21.04 05:507.5285+0.0413
      21.04 04:507.4899-0.1265
      21.04 03:507.6463+0.0288
      21.04 02:507.8447-0.002
      21.04 01:507.8258-0.0119
      21.04 00:507.839+0.0275
      20.04 23:507.9135-0.0145
      20.04 22:507.8787-0.003
      20.04 21:507.8157+0.0402
      20.04 20:507.7796-0.2489
      20.04 19:507.8805+0.0322
      20.04 18:507.5366-0.0124
      20.04 17:507.425-0.0162
      20.04 16:507.2223+0.0856
      20.04 15:507.0412+0.04
      20.04 14:507.1861+0.1324
      20.04 13:507.0886+0.0032
      20.04 12:507.5249
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 6.8821
      макс: 8.2356
      за месяц:
      7.8231  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      26.04.20247.7878-0.3168
      25.04.20248.1046+0.1594
      24.04.20247.9452+0.1846
      23.04.20247.7606+0.086
      22.04.20247.6746+0.2267
      21.04.20247.4479-0.165
      20.04.20247.6129-0.2339
      19.04.20247.8468-0.0864
      18.04.20247.9332-0.0518
      17.04.20247.985+0.1625
      16.04.20247.8225-0.4066
      15.04.20248.2291+0.0354
      14.04.20248.1937+0.1218
      13.04.20248.0719+0.1732
      12.04.20247.8987+0.1178
      11.04.20247.7809+0.0806
      10.04.20247.7003-0.1616
      09.04.20247.8619-0.0485
      08.04.20247.9104+0.0385
      07.04.20247.8719+0.0695
      06.04.20247.8024-0.1815
      05.04.20247.9839-0.0422
      04.04.20248.0261-0.1147
      03.04.20248.1408+0.1561
      02.04.20247.9847+0.288
      01.04.20247.6967+0.138
      31.03.20247.5587+0.2021
      30.03.20247.3566+0.1783
      29.03.20247.1783+0.2962
      28.03.20246.8821-0.1465
      27.03.20247.0286
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.64174
      макс: 8.2356
      за квартал:
      7.8231  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      26.04.20247.7878-0.3168
      25.04.20248.1046+0.1594
      24.04.20247.9452+0.1846
      23.04.20247.7606+0.086
      22.04.20247.6746+0.2267
      21.04.20247.4479-0.165
      20.04.20247.6129-0.2339
      19.04.20247.8468-0.0864
      18.04.20247.9332-0.0518
      17.04.20247.985+0.1625
      16.04.20247.8225-0.4066
      15.04.20248.2291+0.0354
      14.04.20248.1937+0.1218
      13.04.20248.0719+0.1732
      12.04.20247.8987+0.1178
      11.04.20247.7809+0.0806
      10.04.20247.7003-0.1616
      09.04.20247.8619-0.0485
      08.04.20247.9104+0.0385
      07.04.20247.8719+0.0695
      06.04.20247.8024-0.1815
      05.04.20247.9839-0.0422
      04.04.20248.0261-0.1147
      03.04.20248.1408+0.1561
      02.04.20247.9847+0.288
      01.04.20247.6967+0.138
      31.03.20247.5587+0.2021
      30.03.20247.3566+0.1783
      29.03.20247.1783+0.2962
      28.03.20246.8821-0.1465
      27.03.20247.0286+6.2252
      26.03.20240.8034+0.09265
      25.03.20240.71075+0.02192
      24.03.20240.68883+0.00737
      23.03.20240.68146+0.00419
      22.03.20240.67727+0.01973
      21.03.20240.65754+0.0158
      20.03.20240.64174-0.00253
      19.03.20240.64427-0.02344
      18.03.20240.66771-0.07096
      17.03.20240.73867+0.00135
      16.03.20240.73732-0.00306
      15.03.20240.74038-0.0086
      14.03.20240.74898+0.01039
      13.03.20240.73859+0.01541
      12.03.20240.72318-0.01743
      11.03.20240.74061-0.01623
      10.03.20240.75684+0.0532
      09.03.20240.70364-0.00778
      08.03.20240.71142+0.00967
      07.03.20240.70175+0.05728
      06.03.20240.64447-0.03626
      05.03.20240.68073-0.03265
      04.03.20240.71338+0.02814
      03.03.20240.68524-0.09266
      02.03.20240.7779+0.05397
      01.03.20240.72393-0.08739
      29.02.20240.81132-0.08531
      28.02.20240.89663-0.00936
      27.02.20240.90599+0.0305
      26.02.20240.87549+0.00951
      25.02.20240.86598-0.10356
      24.02.20240.96954+0.01014
      23.02.20240.9594+0.02754
      22.02.20240.93186+0.00819
      21.02.20240.92367+0.00354
      20.02.20240.92013-0.02548
      19.02.20240.94561+0.03191
      18.02.20240.9137+0.0207
      17.02.20240.893+0.00925
      16.02.20240.88375-0.01627
      15.02.20240.90002-0.02554
      14.02.20240.92556+0.00042
      13.02.20240.92514+0.02248
      12.02.20240.90266-0.01069
      11.02.20240.91335-0.01992
      10.02.20240.93327+0.00995
      09.02.20240.92332+0.00649
      08.02.20240.91683+0.03364
      07.02.20240.88319-0.01305
      06.02.20240.89624-0.01083
      05.02.20240.90707-0.00384
      04.02.20240.91091+0.00273
      03.02.20240.90818-0.01537
      02.02.20240.92355-0.00499
      01.02.20240.92854+0.01286
      31.01.20240.91568+0.03974
      30.01.20240.87594-0.00671
      29.01.20240.88265+0.00699
      28.01.20240.87566-0.00717
      27.01.20240.88283

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.