Курс Matic Network к TrueFi

Обновлено: 19.05.2024 12:50:01 Matic Network


	=
Калькулятор MATIC - TRU / Обратный расчет: курс TrueFi к Matic Network

Графики

Динамика изменения курса matic network относительно truefi, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0173

макс: 5.6714

за сутки:

5.4533

Таблица изменений курса matic network : показать

Дата	Курс	+/-
19.05 12:50	5.4533	+0.0107
19.05 12:40	5.4426	+0.0108
19.05 12:30	5.4318	-0.0008
19.05 12:20	5.4326	+0.018
19.05 12:10	5.4146	+1.3088
19.05 12:03	4.1058	-1.314
19.05 12:00	5.4198	+0.0116
19.05 11:50	5.4082	-0.0171
19.05 11:40	5.4253	+0.0122
19.05 11:30	5.4131	-0.0134
19.05 11:20	5.4265	-0.0082
19.05 11:10	5.4347	-0.0024
19.05 11:00	5.4371	+0.0186
19.05 10:50	5.4185	-0.0034
19.05 10:40	5.4219	-0.0043
19.05 10:30	5.4262	+0.0033
19.05 10:20	5.4229	-0.019
19.05 10:10	5.4419	+1.3454
19.05 10:03	4.0965	-1.3353
19.05 10:00	5.4318	-0.0132
19.05 09:50	5.445	+0.009
19.05 09:40	5.436	+0.0117
19.05 09:30	5.4243	+0.0242
19.05 09:20	5.4001	-0.0162
19.05 09:10	5.4163	+0.0009
19.05 09:00	5.4154	+0.0104
19.05 08:50	5.405	-0.0076
19.05 08:40	5.4126	-0.0484
19.05 08:30	5.461	+0.003
19.05 08:20	5.458	-0.0134
19.05 08:10	5.4714	+1.3693
19.05 08:03	4.1021	-1.3858
19.05 08:00	5.4879	+0.0142
19.05 07:50	5.4737	+0.0169
19.05 07:40	5.4568	+0.0282
19.05 07:30	5.4286	-0.0155
19.05 07:20	5.4441	-0.0191
19.05 07:10	5.4632	-0.0248
19.05 07:00	5.488	+0.0023
19.05 06:50	5.4857	+0.0273
19.05 06:40	5.4584	+0.0269
19.05 06:30	5.4315	-0.0248
19.05 06:20	5.4563	+0.0117
19.05 06:10	5.4446	+1.3587
19.05 06:03	4.0859	-1.3183
19.05 06:00	5.4042	+0.0094
19.05 05:50	5.3948	-0.0012
19.05 05:40	5.396	-0.0151
19.05 05:30	5.4111	-0.0373
19.05 05:20	5.4484	-0.0208
19.05 05:10	5.4692	+0.004
19.05 05:00	5.4652	-0.0126
19.05 04:50	5.4778	+0.0076
19.05 04:40	5.4702	+0.0016
19.05 04:30	5.4686	+0.023
19.05 04:20	5.4456	-0.0235
19.05 04:10	5.4691	+1.3784
19.05 04:03	4.0907	-1.4173
19.05 04:00	5.508	-0.0169
19.05 03:50	5.5249	-0.0068
19.05 03:40	5.5317	-0.0035
19.05 03:30	5.5352	+0.0135
19.05 03:20	5.5217	-0.0203
19.05 03:10	5.542	-0.0001
19.05 03:00	5.5421	+0.0078
19.05 02:50	5.5343	-0.0122
19.05 02:40	5.5465	+0.0015
19.05 02:30	5.545	-0.0041
19.05 02:20	5.5491	-0.0208
19.05 02:10	5.5699	+1.5109
19.05 02:03	4.059	-1.531
19.05 02:00	5.59	+0.0059
19.05 01:50	5.5841	+0.0006
19.05 01:40	5.5835	+0.0195
19.05 01:30	5.564	+0.0033
19.05 01:20	5.5607	-0.0154
19.05 01:10	5.5761	-0.0131
19.05 01:00	5.5892	-0.0005
19.05 00:50	5.5897	+0.0011
19.05 00:40	5.5886	+0.0039
19.05 00:30	5.5847	+0.0106
19.05 00:20	5.5741	+0.0033
19.05 00:10	5.5708	+1.5002
19.05 00:03	4.0706	-1.5194
19.05 00:00	5.59	+0.0068
18.05 23:50	5.5832	-0.0038
18.05 23:40	5.587	+0.0179
18.05 23:30	5.5691	-0.014
18.05 23:20	5.5831	-0.0129
18.05 23:10	5.596	-0.0099
18.05 23:00	5.6059	+0.0001
18.05 22:50	5.6058	+0.0064
18.05 22:40	5.5994	-0.0295
18.05 22:30	5.6289	+0.0108
18.05 22:20	5.6181	-0.0123
18.05 22:10	5.6304	+1.5509
18.05 22:03	4.0795	-1.5565
18.05 22:00	5.636	+0.0101
18.05 21:50	5.6259	-0.0133
18.05 21:40	5.6392	-0.0149
18.05 21:30	5.6541	+0.0079
18.05 21:20	5.6462	-0.0127
18.05 21:10	5.6589	-0.0039
18.05 21:00	5.6628	-0.0076
18.05 20:50	5.6704	+0.0018
18.05 20:40	5.6686	-0.0028
18.05 20:30	5.6714	+0.0016
18.05 20:20	5.6698	+0.0266
18.05 20:10	5.6432	+1.5564
18.05 20:03	4.0868	-1.5341
18.05 20:00	5.6209	+0.0036
18.05 19:50	5.6173	-0.0066
18.05 19:40	5.6239	+0.0272
18.05 19:30	5.5967	+0.0175
18.05 19:20	5.5792	-0.0585
18.05 19:10	5.6377	+0.0094
18.05 19:00	5.6283	+0.0395
18.05 18:50	5.5888	-0.0274
18.05 18:40	5.6162	-0.0258
18.05 18:30	5.642	-0.019
18.05 18:20	5.661	-0.0056
18.05 18:10	5.6666	+1.6339
18.05 18:03	4.0327	-1.6232
18.05 18:00	5.6559	-0.0019
18.05 17:50	5.6578	-0.0047
18.05 17:40	5.6625	+0.0231
18.05 17:30	5.6394	+0.0231
18.05 17:20	5.6163	+0.0072
18.05 17:10	5.6091	+0.0281
18.05 17:00	5.581	+0.0406
18.05 16:50	5.5404	-0.0005
18.05 16:40	5.5409	+0.0529
18.05 16:30	5.488	-0.0066
18.05 16:20	5.4946	+0.0089
18.05 16:10	5.4857	+1.4684
18.05 16:03	4.0173	-1.4754
18.05 16:00	5.4927	+0.0076
18.05 15:50	5.4851	+0.0004
18.05 15:40	5.4847	-0.049
18.05 15:30	5.5337	-0.0186
18.05 15:20	5.5523	-0.0022
18.05 15:10	5.5545	+0.0275
18.05 15:00	5.527	+0.0043
18.05 14:50	5.5227	+0.0024
18.05 14:40	5.5203	+0.0072
18.05 14:30	5.5131	+0.0098
18.05 14:20	5.5033	-0.0114
18.05 14:10	5.5147	+1.4412
18.05 14:03	4.0735	-1.4408
18.05 14:00	5.5143	-0.0056
18.05 13:50	5.5199	-0.0279
18.05 13:40	5.5478	+0.0309
18.05 13:30	5.5169	+0.0356
18.05 13:20	5.4813	-0.0258
18.05 13:10	5.5071	+0.0112
18.05 13:00	5.4959

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0173

макс: 6.5916

за неделю:

5.4533

Таблица изменений курса matic network : показать

Дата	Курс	+/-
19.05 12:50	5.4533	+0.0116
19.05 11:50	5.4082	+0.0186
19.05 10:50	5.4185	-0.0132
19.05 09:50	5.445	+0.0104
19.05 08:50	5.405	+0.0142
19.05 07:50	5.4737	+0.0023
19.05 06:50	5.4857	+0.0094
19.05 05:50	5.3948	-0.0126
19.05 04:50	5.4778	-0.0169
19.05 03:50	5.5249	+0.0078
19.05 02:50	5.5343	+0.0059
19.05 01:50	5.5841	-0.0005
19.05 00:50	5.5897	+0.0068
18.05 23:50	5.5832	+0.0001
18.05 22:50	5.6058	+0.0101
18.05 21:50	5.6259	-0.0076
18.05 20:50	5.6704	+0.0036
18.05 19:50	5.6173	+0.0395
18.05 18:50	5.5888	-0.0019
18.05 17:50	5.6578	+0.0406
18.05 16:50	5.5404	+0.0076
18.05 15:50	5.4851	+0.0043
18.05 14:50	5.5227	-0.0056
18.05 13:50	5.5199	+0.0031
18.05 12:50	5.4928	+0.0106
18.05 11:50	5.4916	+0.0366
18.05 10:50	5.4628	+0.0103
18.05 09:50	5.4832	+0.0216
18.05 08:50	5.453	-0.0561
18.05 07:40	5.5424	+0.0014
18.05 06:50	5.4755	-0.0126
18.05 05:50	5.6315	+0.0334
18.05 04:50	5.4867	-0.0383
18.05 03:50	5.581	-0.0099
18.05 02:50	5.8029	+0.0124
18.05 01:50	5.8301	+0.0099
18.05 00:50	5.7984	+0.0034
17.05 23:50	5.7337	+0.0033
17.05 22:50	5.8033	-0.0169
17.05 21:50	5.8568	+0.0006
17.05 20:50	5.806	-0.0043
17.05 19:50	5.8035	-0.0009
17.05 18:50	5.7748	-0.0225
17.05 17:50	5.8736	+0.0351
17.05 16:50	5.9297	-0.0037
17.05 15:50	5.8741	+0.0057
17.05 14:50	5.9541	-0.0007
17.05 13:50	6.0062	+0.0195
17.05 12:50	5.9485	+0.0199
17.05 11:50	5.9947	+0.026
17.05 10:50	6.0701	-0.0549
17.05 09:50	6.2227	-0.0015
17.05 08:50	6.2129	-0.0013
17.05 07:50	6.239	+0.0068
17.05 06:50	6.1895	+0.0002
17.05 05:50	6.1876	-0.0171
17.05 04:50	6.2527	+0.001
17.05 03:50	6.1754	+0.0161
17.05 02:50	6.2089	-0.0012
17.05 01:50	6.2252	+0.0117
17.05 00:50	6.1666	+0.0069
16.05 23:50	6.1712	+0.0094
16.05 22:50	6.1641	+0.018
16.05 21:50	6.1138	-0.0047
16.05 20:50	6.1571	+0.0354
16.05 19:50	6.207	-0.029
16.05 18:50	6.1581	+0.0406
16.05 17:50	6.178	-0.0148
16.05 16:50	6.1285	+0.0158
16.05 15:50	6.0908	-0.0028
16.05 14:50	5.969	+0.0139
16.05 13:50	5.9227	-0.0126
16.05 12:50	5.8776	+0.0097
16.05 11:50	5.9339	-0.0102
16.05 10:50	5.9151	+0.0135
16.05 09:50	5.9542	-0.0158
16.05 08:50	6.0597	+0.0167
16.05 07:50	6.0371	+0.0478
16.05 06:50	5.9234	+0.0067
16.05 05:50	6.0686	+0.0126
16.05 04:50	6.1228	-0.0187
16.05 03:50	6.1228	+0.0042
16.05 02:50	6.1323	+0.0041
16.05 01:50	6.1651	+0.0009
16.05 00:50	6.1813	+0.0121
15.05 23:50	6.1303	-0.0173
15.05 22:50	6.21	+0.0114
15.05 21:50	6.1952	+0.0035
15.05 20:50	6.1682	-0.0195
15.05 19:50	6.3018	-0.028
15.05 18:50	6.2198	+0.0037
15.05 17:50	6.1975	+0.0057
15.05 16:50	6.1914	-0.0169
15.05 15:50	6.3406	-0.0332
15.05 14:50	6.5741	-0.0142
15.05 13:50	6.507	-0.0625
15.05 12:50	6.5916	+0.0577
15.05 11:40	6.4889	+0.0109
15.05 10:50	6.4111	-0.0002
15.05 09:50	6.4101	+0.0014
15.05 08:50	6.4134	+0.0002
15.05 07:50	6.4018	-0.0025
15.05 06:50	6.4199	+0.0039
15.05 05:50	6.463	+0.014
15.05 04:50	6.4517	-0.0054
15.05 03:50	6.4902	-0.0035
15.05 02:50	6.5012	-0.0034
15.05 01:50	6.4914	-0.0051
15.05 00:50	6.5021	+0.0071
14.05 23:50	6.5572	+0.007
14.05 22:50	6.5086	+0.0021
14.05 21:50	6.4968	+0.0041
14.05 20:50	6.4798	+0.0066
14.05 19:50	6.4691	-0.0191
14.05 18:50	6.4711	+0.0053
14.05 17:50	6.441	+0.0035
14.05 16:50	6.4231	+0.0077
14.05 15:50	6.3822	+0.0159
14.05 14:50	6.3806	-0.0138
14.05 13:50	6.3879	+0.0058
14.05 12:50	6.371	+0.0093
14.05 11:50	6.3545	+0.0011
14.05 10:50	6.3376	+0.002
14.05 09:50	6.3	+0.0069
14.05 08:50	6.3185	-0.0123
14.05 07:50	6.3781	+0.013
14.05 06:50	6.3438	-0.0181
14.05 05:50	6.3381	+0.0264
14.05 04:50	6.3081	+0.0333
14.05 03:50	6.3215	+0.0106
14.05 02:50	6.3037	+0.002
14.05 01:50	6.323	-0.0071
14.05 00:50	6.3047	-0.0117
13.05 23:50	6.2951	-0.0151
13.05 22:50	6.2939	-0.0098
13.05 21:50	6.2765	-0.0043
13.05 20:50	6.2684	+0.0634
13.05 19:50	6.1018	-0.0089
13.05 18:50	6.2392	+0.0166
13.05 17:50	6.2766	+0.0051
13.05 16:50	6.2822	-0.0204
13.05 15:50	6.2826	-0.007
13.05 14:50	6.2547	-0.0153
13.05 13:50	6.2417	+0.0207
13.05 12:50	6.1697	+0.0156
13.05 11:50	6.2264	-0.0486
13.05 10:50	6.3317	+0.0104
13.05 09:50	6.3363	+0.0113
13.05 08:50	6.3376	-0.0194
13.05 07:50	6.3699	-0.0166
13.05 06:50	6.3246	+0.0245
13.05 05:50	6.2867	-0.0409
13.05 04:50	6.2666	-0.0054
13.05 03:50	6.1832	-0.0214
13.05 02:50	6.1646	+0.0019
13.05 01:50	6.1556	-0.0075
13.05 00:50	6.1352	+0.0114
12.05 23:50	6.1015	+0.0051
12.05 22:50	6.0953	-0.0067
12.05 21:50	6.1202	-0.0055
12.05 20:50	6.0926	-0.0001
12.05 19:50	6.0718	+0.0013
12.05 18:50	6.0566	+0.0034
12.05 17:50	6.0596	+0.0109
12.05 16:50	6.0517	-0.0215
12.05 15:50	6.0762	-0.002
12.05 14:50	6.1142	+0.014
12.05 13:50	6.0879	-0.0192
12.05 12:50	6.1318

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 4.0173

макс: 6.6823

за месяц:

5.4533

Таблица изменений курса matic network : показать

Дата	Курс	+/-
18.05.2024	5.4124	-0.357
17.05.2024	5.7694	-0.1069
16.05.2024	5.8763	-0.2006
15.05.2024	6.0769	-0.0882
14.05.2024	6.1651	+0.1343
13.05.2024	6.0308	+0.147
12.05.2024	5.8838	+0.1469
11.05.2024	5.7369	+0.1127
10.05.2024	5.6242	-0.2724
09.05.2024	5.8966	+0.1957
08.05.2024	5.7009	-0.12
07.05.2024	5.8209	-0.3331
06.05.2024	6.154	-0.2529
05.05.2024	6.4069	-0.0493
04.05.2024	6.4562	-0.1846
03.05.2024	6.6408	-0.0415
02.05.2024	6.6823	+0.2247
01.05.2024	6.4576	+0.1145
30.04.2024	6.3431	+0.0872
29.04.2024	6.2559	+0.1353
28.04.2024	6.1206	+0.0053
27.04.2024	6.1153	+0.0576
26.04.2024	6.0577	+0.2151
25.04.2024	5.8426	+0.1608
24.04.2024	5.6818	+0.2668
23.04.2024	5.415	-0.013
22.04.2024	5.428	+0.0859
21.04.2024	5.3421	-0.158
20.04.2024	5.5001	-0.0049
19.04.2024	5.505	-0.0864
18.04.2024	5.5914

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 4.0173

макс: 7.6775

за квартал:

5.4533

Таблица изменений курса matic network : показать

Дата	Курс	+/-
18.05.2024	5.4124	-0.357
17.05.2024	5.7694	-0.1069
16.05.2024	5.8763	-0.2006
15.05.2024	6.0769	-0.0882
14.05.2024	6.1651	+0.1343
13.05.2024	6.0308	+0.147
12.05.2024	5.8838	+0.1469
11.05.2024	5.7369	+0.1127
10.05.2024	5.6242	-0.2724
09.05.2024	5.8966	+0.1957
08.05.2024	5.7009	-0.12
07.05.2024	5.8209	-0.3331
06.05.2024	6.154	-0.2529
05.05.2024	6.4069	-0.0493
04.05.2024	6.4562	-0.1846
03.05.2024	6.6408	-0.0415
02.05.2024	6.6823	+0.2247
01.05.2024	6.4576	+0.1145
30.04.2024	6.3431	+0.0872
29.04.2024	6.2559	+0.1353
28.04.2024	6.1206	+0.0053
27.04.2024	6.1153	+0.0576
26.04.2024	6.0577	+0.2151
25.04.2024	5.8426	+0.1608
24.04.2024	5.6818	+0.2668
23.04.2024	5.415	-0.013
22.04.2024	5.428	+0.0859
21.04.2024	5.3421	-0.158
20.04.2024	5.5001	-0.0049
19.04.2024	5.505	-0.0864
18.04.2024	5.5914	+0.1477
17.04.2024	5.4437	-0.2257
16.04.2024	5.6694	-0.101
15.04.2024	5.7704	-0.0787
14.04.2024	5.8491	+0.3005
13.04.2024	5.5486	-0.562
12.04.2024	6.1106	-0.1657
11.04.2024	6.2763	+0.0441
10.04.2024	6.2322	+0.0323
09.04.2024	6.1999	+0.4408
08.04.2024	5.7591	+0.1756
07.04.2024	5.5835	-0.4139
06.04.2024	5.9974	-0.3891
05.04.2024	6.3865	-0.0704
04.04.2024	6.4569	-0.1766
03.04.2024	6.6335	+0.1322
02.04.2024	6.5013	+0.0653
01.04.2024	6.436	+0.214
31.03.2024	6.222	+0.1657
30.03.2024	6.0563	+0.1243
29.03.2024	5.932	+0.2401
28.03.2024	5.6919	-0.5951
27.03.2024	6.287	-0.4626
26.03.2024	6.7496	-0.2324
25.03.2024	6.982	+0.5663
24.03.2024	6.4157	-0.1438
23.03.2024	6.5595	+0.004
22.03.2024	6.5555	-0.228
21.03.2024	6.7835	-0.518
20.03.2024	7.3015	+0.1071
19.03.2024	7.1944	+0.1823
18.03.2024	7.0121	-0.0223
17.03.2024	7.0344	-0.2803
16.03.2024	7.3147	-0.1179
15.03.2024	7.4326	-0.0594
14.03.2024	7.492	+0.4991
13.03.2024	6.9929	+0.1847
12.03.2024	6.8082	-0.3763
11.03.2024	7.1845	-0.0029
10.03.2024	7.1874	+0.6721
09.03.2024	6.5153	+0.138
08.03.2024	6.3773	-0.1464
07.03.2024	6.5237	+0.3941
06.03.2024	6.1296	-0.1311
05.03.2024	6.2607	+0.1998
04.03.2024	6.0609	+0.683
03.03.2024	5.3779	+0.2251
02.03.2024	5.1528	-0.1692
01.03.2024	5.322	-0.06
29.02.2024	5.382	+0.0038
28.02.2024	5.3782	+0.3104
27.02.2024	5.0678	-0.3271
26.02.2024	5.3949	+0.2184
25.02.2024	5.1765	-0.9702
24.02.2024	6.1467	-0.5284
23.02.2024	6.6751	+0.2772
22.02.2024	6.3979	-0.5661
21.02.2024	6.964	-0.7135
20.02.2024	7.6775	+0.1781
19.02.2024	7.4994	-0.0357
18.02.2024	7.5351

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к TrueFi

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать