![](/images/icrypto.png)
Курсы криптовалют к Matic Network
- Биткоин 67894.79
- Эфириум 3270.92
- Tether 1.0001
- Solana 182.59
- Binance Coin 580.75
- USD Coin 1
- Рипл 0.60075
- Dogecoin 0.13364
- Tokamak Network 6.7122
- Cardano 0.41681
- TRON 0.13737
- Avalanche 28.6935
- SHIBA INU 1.697E-5
- Polkadot 5.8601
- ChainLink 13.5518
- Bitcoin Cash 377.5
- NEAR Protocol 5.7303
- Edelcoin 1.1242
- LEOcoin 5.8295
- Dai 1
Курс Matic Network к турецкой лире
Обновлено: 27.07.2024 03:20:01
Стоимость Matic Network (MATIC) на текущий момент составляет 16.9392 TRY, а общий объем торгов за 24 часа – 5 404 359 824 TRY.
Рыночная капитализация составляет 167 659 991 892 TRY. За последние 24 часа курс Matic Network относительно турецкой лиры вырос на +2.56%. Изменение за неделю составило -3.2%.
= | ||
Калькулятор MATIC - TRY / Обратный расчет: курс турецкой лиры к Matic Network
|
67% | 33% |
Графики
Динамика изменения курса matic network относительно турецкой лиры, за 1 MATIC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.5158макс: 17.0115за сутки:
16.9392 Таблица изменений курса matic network : показать
Дата Курс +/- 27.07 03:20 16.9392 -0.0068 27.07 03:10 16.946 -0.0124 27.07 03:00 16.9584 -0.006 27.07 02:50 16.9644 +0.0045 27.07 02:40 16.9599 -0.0079 27.07 02:30 16.9678 +0.0127 27.07 02:20 16.9551 +0.0173 27.07 02:10 16.9378 -0.0118 27.07 02:03 16.9496 -0.0039 27.07 02:00 16.9535 -0.0048 27.07 01:50 16.9583 +0.0056 27.07 01:40 16.9527 -0.0105 27.07 01:30 16.9632 +0.0221 27.07 01:20 16.9411 -0.0016 27.07 01:10 16.9427 +0.0075 27.07 01:00 16.9352 -0.0035 27.07 00:50 16.9387 +0.0291 27.07 00:40 16.9096 -0.0004 27.07 00:30 16.91 +0.0639 27.07 00:20 16.8461 +0.0085 27.07 00:10 16.8376 +0.0108 27.07 00:03 16.8268 +0.0069 27.07 00:00 16.8199 +0.0126 26.07 23:50 16.8073 -0.0112 26.07 23:40 16.8185 -0.0144 26.07 23:30 16.8329 -0.0103 26.07 23:20 16.8432 -0.0282 26.07 23:10 16.8714 -0.0291 26.07 23:00 16.9005 -0.0169 26.07 22:50 16.9174 +0.0319 26.07 22:40 16.8855 -0.0021 26.07 22:30 16.8876 -0.0169 26.07 22:20 16.9045 +0.0201 26.07 22:10 16.8844 +0.0235 26.07 22:03 16.8609 -0.0031 26.07 22:00 16.864 -0.0109 26.07 21:50 16.8749 +0.0108 26.07 21:40 16.8641 -0.0101 26.07 21:30 16.8742 +0.0162 26.07 21:20 16.858 +0.0098 26.07 21:10 16.8482 +0.0127 26.07 21:00 16.8355 +0.0109 26.07 20:50 16.8246 -0.0132 26.07 20:40 16.8378 -0.0222 26.07 20:30 16.86 +0.0086 26.07 20:20 16.8514 -0.0097 26.07 20:10 16.8611 -0.0127 26.07 20:03 16.8738 -0.0166 26.07 20:00 16.8904 -0.0185 26.07 19:50 16.9089 +0.0038 26.07 19:40 16.9051 +0.0172 26.07 19:30 16.8879 +0.0525 26.07 19:20 16.8354 -0.0193 26.07 19:10 16.8547 - 26.07 19:00 16.8547 +0.0212 26.07 18:50 16.8335 -0.0101 26.07 18:40 16.8436 -0.0315 26.07 18:30 16.8751 +0.028 26.07 18:20 16.8471 +0.0097 26.07 18:10 16.8374 +0.0687 26.07 18:03 16.7687 +0.011 26.07 18:00 16.7577 -0.0066 26.07 17:50 16.7643 +0.0091 26.07 17:40 16.7552 -0.0181 26.07 17:30 16.7733 -0.081 26.07 17:20 16.8543 +0.009 26.07 17:10 16.8453 +0.0196 26.07 17:00 16.8257 +0.0687 26.07 16:50 16.757 +0.0054 26.07 16:40 16.7516 +0.0049 26.07 16:30 16.7467 +0.0323 26.07 16:20 16.7144 -0.0281 26.07 16:10 16.7425 -0.0185 26.07 16:03 16.761 -0.0034 26.07 16:00 16.7644 +0.0127 26.07 15:50 16.7517 -0.031 26.07 15:40 16.7827 -0.0238 26.07 15:30 16.8065 +0.005 26.07 15:20 16.8015 +0.009 26.07 15:10 16.7925 -0.0002 26.07 15:00 16.7927 -0.0164 26.07 14:50 16.8091 -0.0021 26.07 14:40 16.8112 +0.0189 26.07 14:30 16.7923 +0.0072 26.07 14:20 16.7851 -0.0247 26.07 14:10 16.8098 +0.0191 26.07 14:03 16.7907 +0.0025 26.07 14:00 16.7882 -0.0102 26.07 13:50 16.7984 -0.0457 26.07 13:40 16.8441 -0.0094 26.07 13:30 16.8535 -0.0494 26.07 13:20 16.9029 -0.0166 26.07 13:10 16.9195 -0.021 26.07 13:00 16.9405 -0.0119 26.07 12:50 16.9524 +0.0145 26.07 12:40 16.9379 -0.0304 26.07 12:30 16.9683 +0.0104 26.07 12:20 16.9579 +0.0192 26.07 12:10 16.9387 +0.0004 26.07 12:03 16.9383 +0.0007 26.07 12:00 16.9376 -0.0283 26.07 11:50 16.9659 +0.0204 26.07 11:40 16.9455 -0.0074 26.07 11:30 16.9529 -0.0018 26.07 11:20 16.9547 -0.0048 26.07 11:10 16.9595 -0.005 26.07 11:00 16.9645 -0.0235 26.07 10:50 16.988 -0.0144 26.07 10:40 17.0024 +0.0104 26.07 10:30 16.992 -0.0195 26.07 10:20 17.0115 +0.0186 26.07 10:10 16.9929 -0.0114 26.07 10:03 17.0043 +0.0027 26.07 10:00 17.0016 +0.0106 26.07 09:50 16.991 +0.0588 26.07 09:40 16.9322 +0.0096 26.07 09:30 16.9226 +0.0057 26.07 09:20 16.9169 +0.0422 26.07 09:10 16.8747 -0.0005 26.07 09:00 16.8752 +0.0091 26.07 08:50 16.8661 -0.0036 26.07 08:40 16.8697 +0.0195 26.07 08:30 16.8502 +0.0408 26.07 08:20 16.8094 +0.0174 26.07 08:10 16.792 +0.009 26.07 08:03 16.783 +0.0118 26.07 08:00 16.7712 +0.0049 26.07 07:50 16.7663 +0.0051 26.07 07:40 16.7612 -0.011 26.07 07:30 16.7722 +0.0426 26.07 07:20 16.7296 +0.0297 26.07 07:10 16.6999 -0.0037 26.07 07:00 16.7036 -0.0043 26.07 06:50 16.7079 -0.0325 26.07 06:40 16.7404 -0.0174 26.07 06:30 16.7578 +0.0033 26.07 06:20 16.7545 +0.0387 26.07 06:10 16.7158 +0.0233 26.07 06:03 16.6925 +0.0215 26.07 06:00 16.671 +0.0066 26.07 05:50 16.6644 +0.0078 26.07 05:40 16.6566 +0.0442 26.07 05:30 16.6124 +0.0468 26.07 05:20 16.5656 +0.0279 26.07 05:10 16.5377 +0.0108 26.07 05:00 16.5269 -0.0158 26.07 04:50 16.5427 +0.0214 26.07 04:40 16.5213 -0.0132 26.07 04:30 16.5345 -0.0423 26.07 04:20 16.5768 -0.0121 26.07 04:10 16.5889 +0.069 26.07 04:03 16.5199 +0.0041 26.07 04:00 16.5158 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.0872макс: 18.215за неделю:
16.9392 Таблица изменений курса matic network : показать
Дата Курс +/- 27.07 03:20 16.9392 -0.006 27.07 02:50 16.9644 -0.0048 27.07 01:50 16.9583 -0.0035 27.07 00:50 16.9387 +0.0126 26.07 23:50 16.8073 -0.0169 26.07 22:50 16.9174 -0.0109 26.07 21:50 16.8749 +0.0109 26.07 20:50 16.8246 -0.0185 26.07 19:50 16.9089 +0.0212 26.07 18:50 16.8335 -0.0066 26.07 17:50 16.7643 +0.0687 26.07 16:50 16.757 +0.0127 26.07 15:50 16.7517 -0.0164 26.07 14:50 16.8091 -0.0102 26.07 13:50 16.7984 -0.0119 26.07 12:50 16.9524 -0.0283 26.07 11:50 16.9659 -0.0235 26.07 10:50 16.988 +0.0106 26.07 09:50 16.991 +0.0091 26.07 08:50 16.8661 +0.0049 26.07 07:50 16.7663 -0.0043 26.07 06:50 16.7079 +0.0066 26.07 05:50 16.6644 -0.0158 26.07 04:50 16.5427 -0.0362 26.07 03:50 16.552 +0.0157 26.07 02:50 16.4411 -0.0089 26.07 01:50 16.4021 +0.1118 26.07 00:50 16.3108 +0.0634 25.07 23:50 16.0872 -0.0574 25.07 22:50 16.2036 -0.0622 25.07 21:50 16.21 -0.0125 25.07 20:50 16.4402 -0.0441 25.07 19:50 16.5318 -0.0077 25.07 18:50 16.4452 -0.0285 25.07 17:50 16.5874 -0.0181 25.07 16:50 16.4738 -0.0216 25.07 15:50 16.5091 +0.0413 25.07 14:50 16.6616 +0.0958 25.07 13:50 16.4995 -0.0057 25.07 12:50 16.6295 +0.0049 25.07 11:50 16.6292 -0.0003 25.07 10:50 16.5436 -0.0272 25.07 09:50 16.6896 -0.0624 25.07 08:50 16.6964 +0.0179 25.07 07:50 16.5859 +0.0064 25.07 06:50 16.5016 +0.1727 25.07 05:50 16.4009 +0.1296 25.07 04:50 16.4762 -0.012 25.07 03:50 17.0624 +0.0638 25.07 02:50 16.9456 -0.0377 25.07 01:50 17.0603 +0.0677 25.07 00:50 17.0544 +0.0048 24.07 23:50 17.3489 -0.0529 24.07 22:50 17.3286 -0.0121 24.07 21:50 17.3256 -0.0598 24.07 20:50 17.5927 -0.0033 24.07 19:50 17.5669 +0.0204 24.07 18:50 17.5816 +0.0564 24.07 17:50 17.6367 -0.0515 24.07 16:50 17.6184 -0.0287 24.07 15:50 17.6156 -0.0141 24.07 14:50 17.6541 +0.0093 24.07 13:50 17.6624 +0.0105 24.07 12:50 17.5825 -0.0406 24.07 11:50 17.6852 +0.06 24.07 10:50 17.4732 +0.0261 24.07 09:50 17.3387 -0.0058 24.07 08:50 17.4094 +0.0167 24.07 07:50 17.4971 -0.014 24.07 06:50 17.6617 +0.0309 24.07 05:50 17.4971 -0.0603 24.07 04:50 17.4666 -0.0295 24.07 03:50 17.4299 +0.0035 24.07 02:50 17.5198 -0.0371 24.07 01:50 17.5709 -0.0051 24.07 00:50 17.5957 +0.0421 23.07 23:50 17.5377 -0.0095 23.07 22:50 17.683 +0.1049 23.07 21:50 17.3812 -0.0124 23.07 20:50 17.197 -0.1553 23.07 19:50 17.3786 -0.0233 23.07 18:50 17.6309 -0.0774 23.07 17:50 17.9907 -0.0977 23.07 16:50 17.958 +0.0313 23.07 15:50 18.0407 -0.0059 23.07 14:50 18.1604 -0.0449 23.07 13:50 18.1766 -0.0021 23.07 12:50 17.8648 +0.0361 23.07 11:50 17.6857 -0.0083 23.07 10:50 17.3673 +0.0193 23.07 09:50 17.3014 -0.0036 23.07 08:50 17.2896 +0.02 23.07 07:50 17.4481 -0.0225 23.07 06:50 17.6457 -0.0555 23.07 05:50 17.7392 +0.0171 23.07 04:50 17.6944 +0.0521 23.07 03:50 17.5597 -0.007 23.07 02:50 17.4767 -0.0266 23.07 01:50 17.5593 +0.0367 23.07 00:50 17.6959 -0.0019 22.07 23:50 17.7997 +0.0447 22.07 22:50 17.7553 +0.0024 22.07 21:50 17.7526 +0.0138 22.07 20:50 17.7267 -0.0411 22.07 19:50 17.7387 +0.0364 22.07 18:50 17.6498 -0.0003 22.07 17:50 17.6016 -0.0815 22.07 16:50 17.792 -0.0002 22.07 15:50 17.9139 +0.0238 22.07 14:50 17.895 +0.0079 22.07 13:50 17.8539 +0.0335 22.07 12:50 17.7734 -0.0244 22.07 11:50 17.655 -0.0525 22.07 10:50 17.7222 -0.0003 22.07 09:50 17.6687 +0.049 22.07 08:50 17.7462 -0.0051 22.07 07:50 17.9715 -0.0058 22.07 06:50 18.0243 +0.0516 22.07 05:50 18.1273 -0.0746 22.07 04:50 18.1938 -0.0221 22.07 03:50 18.215 +0.0082 22.07 02:50 18.0969 -0.0091 22.07 01:50 18.0619 +0.0315 22.07 00:50 18.0542 -0.0296 21.07 23:50 18.0483 +0.0707 21.07 22:50 17.657 -0.0234 21.07 21:50 17.5621 -0.214 21.07 20:50 17.8649 +0.1102 21.07 19:50 17.7337 -0.0414 21.07 18:50 17.7703 +0.0174 21.07 17:50 17.7262 -0.0063 21.07 16:50 17.5916 +0.0256 21.07 15:50 17.6271 +0.0296 21.07 14:50 17.6044 -0.0235 21.07 13:50 17.6994 +0.0065 21.07 12:50 17.7136 -0.0172 21.07 11:50 17.6579 +0.0045 21.07 10:50 17.6522 -0.0209 21.07 09:50 17.637 -0.0092 21.07 08:50 17.7283 -0.0266 21.07 07:50 17.7615 -0.002 21.07 06:50 17.7865 -0.059 21.07 05:50 17.8897 -0.0278 21.07 04:50 17.9577 -0.0255 21.07 03:50 17.8728 +0.0062 21.07 02:50 17.8899 +0.0039 21.07 01:50 17.8178 +0.0159 21.07 00:50 17.8292 +0.0111 20.07 23:50 17.8474 -0.007 20.07 22:50 17.8285 +0.0142 20.07 21:50 17.8683 -0.001 20.07 20:50 17.8952 -0.0031 20.07 19:50 17.7212 +0.0488 20.07 18:50 17.6972 -0.0143 20.07 17:50 17.6447 +0.0197 20.07 16:50 17.4722 -0.0039 20.07 15:50 17.5594 -0.0262 20.07 14:50 17.5712 +0.0188 20.07 13:50 17.6264 -0.03 20.07 12:50 17.6738 +0.0046 20.07 11:50 17.6819 -0.0076 20.07 10:50 17.7624 -0.0053 20.07 09:50 17.7791 +0.0504 20.07 08:50 17.7027 +0.0069 20.07 07:50 17.7453 +0.0052 20.07 06:50 17.6321 -0.0222 20.07 05:50 17.5691 -0.0236 20.07 04:50 17.4986 -
* на графике представлен средесуточный курс matic network в течение последних 30 дней.
мин: 14.9785макс: 18.7804за месяц:
16.9392 Дата Курс +/- 25.07.2024 16.4961 -0.9537 24.07.2024 17.4498 -0.1465 23.07.2024 17.5963 -0.1635 22.07.2024 17.7598 -0.0217 21.07.2024 17.7815 +0.0663 20.07.2024 17.7152 +0.4968 19.07.2024 17.2184 -0.3198 18.07.2024 17.5382 -0.695 17.07.2024 18.2332 +0.3546 16.07.2024 17.8786 +0.1054 15.07.2024 17.7732 +0.3886 14.07.2024 17.3846 +0.2399 13.07.2024 17.1447 +0.5735 12.07.2024 16.5712 -0.1423 11.07.2024 16.7135 +0.013 10.07.2024 16.7005 +0.2481 09.07.2024 16.4524 +0.325 08.07.2024 16.1274 +0.0126 07.07.2024 16.1148 +0.2123 06.07.2024 15.9025 +0.924 05.07.2024 14.9785 -1.6303 04.07.2024 16.6088 -1.1931 03.07.2024 17.8019 -0.629 02.07.2024 18.4309 +0.0322 01.07.2024 18.3987 +0.3744 30.06.2024 18.0243 -0.125 29.06.2024 18.1493 -0.3122 28.06.2024 18.4615 +0.1398 27.06.2024 18.3217 +0.0091 26.06.2024 18.3126 -0.4678 25.06.2024 18.7804 -
* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
Таблица изменений курса matic network : показать
Дата Курс +/- 25.07.2024 16.4961 -0.9537 24.07.2024 17.4498 -0.1465 23.07.2024 17.5963 -0.1635 22.07.2024 17.7598 -0.0217 21.07.2024 17.7815 +0.0663 20.07.2024 17.7152 +0.4968 19.07.2024 17.2184 -0.3198 18.07.2024 17.5382 -0.695 17.07.2024 18.2332 +0.3546 16.07.2024 17.8786 +0.1054 15.07.2024 17.7732 +0.3886 14.07.2024 17.3846 +0.2399 13.07.2024 17.1447 +0.5735 12.07.2024 16.5712 -0.1423 11.07.2024 16.7135 +0.013 10.07.2024 16.7005 +0.2481 09.07.2024 16.4524 +0.325 08.07.2024 16.1274 +0.0126 07.07.2024 16.1148 +0.2123 06.07.2024 15.9025 +0.924 05.07.2024 14.9785 -1.6303 04.07.2024 16.6088 -1.1931 03.07.2024 17.8019 -0.629 02.07.2024 18.4309 +0.0322 01.07.2024 18.3987 +0.3744 30.06.2024 18.0243 -0.125 29.06.2024 18.1493 -0.3122 28.06.2024 18.4615 +0.1398 27.06.2024 18.3217 +0.0091 26.06.2024 18.3126 -0.4678 25.06.2024 18.7804 +0.5339 24.06.2024 18.2465 -0.582 23.06.2024 18.8285 +0.1496 22.06.2024 18.6789 -0.1946 21.06.2024 18.8735 -0.2128 20.06.2024 19.0863 +0.4187 19.06.2024 18.6676 +0.7851 18.06.2024 17.8825 -1.7897 17.06.2024 19.6722 -0.5093 16.06.2024 20.1815 +0.3609 15.06.2024 19.8206 +0.2476 14.06.2024 19.573 -0.4907 13.06.2024 20.0637 -0.4094 12.06.2024 20.4731 +0.0332 11.06.2024 20.4399 -0.5627 10.06.2024 21.0026 -0.1041 09.06.2024 21.1067 -0.1281 08.06.2024 21.2348 -1.418 07.06.2024 22.6528 -0.7157 06.06.2024 23.3685 +0.1632 05.06.2024 23.2053 +0.1929 04.06.2024 23.0124 +0.3301 03.06.2024 22.6823 +0.2472 02.06.2024 22.4351 -0.0505 01.06.2024 22.4856 +0.0716 31.05.2024 22.414 -0.3355 30.05.2024 22.7495 -0.644 29.05.2024 23.3935 -0.2137 28.05.2024 23.6072 +0.0338 27.05.2024 23.5734 +0.3136 26.05.2024 23.2598 -0.1891 25.05.2024 23.4489 +0.0446 24.05.2024 23.4043 -0.2133 23.05.2024 23.6176 +0.3393 22.05.2024 23.2783 -0.5419 21.05.2024 23.8202 +1.2379 20.05.2024 22.5823 +0.2062 19.05.2024 22.3761 -0.6094 18.05.2024 22.9855 +0.1651 17.05.2024 22.8204 +0.7534 16.05.2024 22.067 +0.538 15.05.2024 21.529 +0.3316 14.05.2024 21.1974 -0.2742 13.05.2024 21.4716 -0.3858 12.05.2024 21.8574 -0.1568 11.05.2024 22.0142 -0.0712 10.05.2024 22.0854 -0.0204 09.05.2024 22.1058 +0.0415 08.05.2024 22.0643 -0.7329 07.05.2024 22.7972 -0.8741 06.05.2024 23.6713 +0.0676 05.05.2024 23.6037 -0.0253 04.05.2024 23.629 +0.1122 03.05.2024 23.5168 +0.679 02.05.2024 22.8378 +1.1018 01.05.2024 21.736 -0.1053 30.04.2024 21.8413 -1.0063 29.04.2024 22.8476 -1.0555 28.04.2024 23.9031 +0.9481 27.04.2024 22.955 +22.955 26.04.2024 0
Это многофункциональная платформа блокчейн, разработчики которой стремятся как можно более широко внедрить ее в повседневную жизнь, упростить и ускорить процесс принятия решений. Монета MATIC была выпущена в первой половине 2019 года и уже к концу года поднялась до первых 50 по рыночной капитализации. Общий объем эмиссии – 10 млрд. монет.
Страницы: [1]